ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Max Power Mining Corp

Max Power Mining Corp (MAXX)

0.20
0.015
(8.11%)
Cerrado 09 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.015.263157894740.190.2050.1751771690.19331895CS
4-0.01-4.76190476190.210.240.1752456420.20764422CS
12-0.055-21.5686274510.2550.320.1753401540.23804341CS
26-0.16-44.44444444440.360.390.1753476490.24943569CS
52-0.03-13.04347826090.230.530.1753442480.30392924CS
156-0.19-48.71794871790.390.850.1752180730.41900316CS
260-0.075-27.27272727270.2750.850.1752223440.41718452CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413851000.20.0158.110.190.20499990.18683961
17412987000.185-0.015-7.500.1950.20.175332108
17412123000.2-0.005-2.440.20499990.20499990.19576512
17411259000.204999900.000.20499990.20499990.2117500
17410395000.20499990.01499997.890.190.20499990.19138200
17407803000.190.0052.700.190.1950.185221527
17406939000.185-0.005-2.630.1950.20.185463450
17406075000.19-0.015-7.320.20499990.20499990.19246231
17405211000.204999900.000.20.20499990.19380400
17404347000.2049999-0.005-2.380.1950.210.195119925
17401755000.21-0.01-4.550.220.220.21212770
17400891000.2200.000.220.2250.21287396
17400027000.2200.000.220.2250.22141546
17399163000.2200.000.2250.2250.215145322
17395707000.22-0.02-8.330.240.240.215136180
17394843000.240.029.090.220.240.2591850
17393979000.22-0.005-2.220.220.2250.21200025
17393115000.2250.03518.420.190.2250.19287695
17392251000.19-0.02-9.520.210.2150.185419057
17389659000.210.00500012.440.210.210.195149500
17388795000.20499990.00999995.130.20.2150.2443417
17387931000.195-0.02-9.300.210.2150.195408810
17387067000.2150.0052.380.220.2250.215285600
17386203000.21-0.03-12.500.2350.240.2049999492268
17383611000.240.035000117.070.210.240.21151228
17382747000.2049999-0.02-8.890.230.230.195436125
17381883000.225-0.005-2.170.2350.2350.22108663
17381019000.23-0.01-4.170.240.240.22840875
17380155000.24-0.005-2.040.250.2550.235344300
17377563000.2450.0313.950.2250.2550.22720645
17376699000.215-0.005-2.270.230.2350.215138300
17375835000.22-0.01-4.350.230.2350.22200743
17374971000.23-0.02-8.000.250.250.22986056
17374107000.250.014.170.2450.2650.22283977
17371515000.240.0052.130.250.250.23320763
17370651000.23500.000.2350.240.225213897
17369787000.235-0.01-4.080.250.2550.235361141
17368923000.245-0.01-3.920.260.260.24476966
17368059000.255-0.015-5.560.270.270.255254226
17365467000.27-0.005-1.820.270.280.27224575
17364603000.2750.013.770.2750.28499990.275117586
17363739000.265-0.02-7.020.28499990.28499990.265147662
17362875000.2849999-0.005-1.720.290.30.28308202
17362011000.29-0.005-1.690.3050.320.29667597
17359419000.2950.0051.720.2950.3050.2849999434890
17358555000.29-0.01-3.330.3050.3050.2849999438678
17356827000.30.04517.650.250.30.24866620
17355963000.255-0.005-1.920.270.270.245194786
17353371000.260.0051.960.2650.2650.25574920
17350779000.255-0.005-1.920.260.280.255496224
17349915000.26-0.005-1.890.2750.28499990.255234900
17347323000.265-0.005-1.850.270.28499990.26490275
17346459000.270.04520.000.230.270.23531764
17345595000.225-0.01-4.260.2450.2450.225394301
17344731000.2350.014.440.2250.2550.225311350
17343867000.225-0.025-10.000.2550.2550.225172004
17341275000.250.0052.040.2550.2550.23807100
17340411000.245-0.005-2.000.2650.2650.245296460
17339547000.25-0.025-9.090.2750.2750.24439296
17338683000.2750.0051.850.2750.280.27378500
17337819000.270.02510.200.250.28499990.25460014

Su Consulta Reciente

Delayed Upgrade Clock