Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Modern Plant Based Foods Inc | MEAT | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.40 |
Resumen Histórico MEAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.40 | 0.22 | 0.3699097 | 1,994 | 0.085 | 26.98% |
| 1 Month | 0.375 | 0.40 | 0.22 | 0.3200864 | 15,122 | 0.025 | 6.67% |
| 3 Months | 0.70 | 0.70 | 0.22 | 0.5149008 | 17,838 | -0.30 | -42.86% |
| 6 Months | 0.85 | 1.05 | 0.22 | 0.5976312 | 129,954 | -0.45 | -52.94% |
| 1 Year | 1.70 | 2.15 | 0.22 | 0.7983094 | 88,334 | -1.30 | -76.47% |
| 3 Years | 13.70 | 30.90 | 0.22 | 5.03 | 108,448 | -13.30 | -97.08% |
| 5 Years | 12.50 | 51.20 | 0.22 | 13.95 | 116,789 | -12.10 | -96.80% |
MEAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 96 |
| 27 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 26 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 10 |
| 25 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 24 Jun 2024 | 0.40 | 0.18 | 81.82% | 0.295 | 0.40 | 0.295 | 4,972 |
| 21 Jun 2024 | 0.22 | -0.10 | -31.25% | 0.315 | 0.315 | 0.22 | 1,000 |
| 20 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 100 |
| 19 Jun 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.32 | 0.32 | 11,000 |
| 18 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 17 Jun 2024 | 0.40 | 0.08 | 25.00% | 0.40 | 0.40 | 0.40 | 500 |
| 14 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 10,484 |
| 13 Jun 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 1,012 |
| 12 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 11 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 10 Jun 2024 | 0.325 | -0.025 | -7.14% | 0.32 | 0.325 | 0.32 | 1,000 |
| 07 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2 |
| 06 Jun 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.35 | 0.35 | 9,500 |
| 05 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 04 Jun 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.325 | 700 |
| 03 Jun 2024 | 0.315 | -0.06 | -16.00% | 0.36 | 0.36 | 0.26 | 167,369 |
| 31 May 2024 | 0.375 | -0.115 | -23.47% | 0.375 | 0.375 | 0.375 | 4,055 |
| 30 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 29 May 2024 | 0.49 | 0.145 | 42.03% | 0.475 | 0.49 | 0.475 | 4,523 |
