Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 44350 | 0.01171702 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 46259 | 0.01072131 | CS |
| 12 | 0 | 0 | 0.015 | 0.015 | 0.01 | 59760 | 0.01142734 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 175184 | 0.01749033 | CS |
| 52 | -0.095 | -86.3636363636 | 0.11 | 0.2 | 0.01 | 192361 | 0.03936179 | CS |
| 156 | -1.935 | -99.2307692308 | 1.95 | 2.25 | 0.01 | 127166 | 0.35052511 | CS |
| 260 | -4.485 | -99.6666666667 | 4.5 | 5.5 | 0.01 | 150680 | 1.50586622 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737669900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5600 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3050 |
| 1737410700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15100 |
| 1737151500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 140000 |
| 1737065100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1614 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10068 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 204000 |
| 1736805900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 335145 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14030 |
| 1736373900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 53500 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2540 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 350 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 23741 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12870 |
| 1734645900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2700 |
| 1734559500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70075 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 74296 |
| 1734041100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1733954700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 22930 |
| 1733868300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 328500 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 56517 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94100 |
| 1733436300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 25944 |
| 1733349900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3200 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 22000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30330 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5500 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14570 |
| 1732313100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732226700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 521000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10600 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15300 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 687 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1731535500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 722000 |
| 1731362700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 162235 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21300 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 50000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 18500 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19500 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 61206 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22546 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
