Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ME Therapeutics Holdings Inc | METX | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.95 | 3.95 | 3.95 | 3.95 | 4.00 |
Resumen Histórico METX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 3.95 | 4.00 | 22 | -0.05 | -1.25% |
1 Month | 3.99 | 4.95 | 3.85 | 4.26 | 494 | -0.04 | -1.00% |
3 Months | 3.45 | 4.95 | 3.40 | 3.90 | 533 | 0.50 | 14.49% |
6 Months | 0.95 | 7.00 | 0.89 | 2.21 | 1,946 | 3.00 | 315.79% |
1 Year | 0.05 | 7.00 | 0.05 | 1.42 | 3,714 | 3.90 | 7,800.00% |
3 Years | 0.05 | 7.00 | 0.05 | 1.42 | 3,714 | 3.90 | 7,800.00% |
5 Years | 0.05 | 7.00 | 0.05 | 1.42 | 3,714 | 3.90 | 7,800.00% |
METX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 3.95 | 100 |
24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 22 |
21 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
20 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
19 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
18 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
17 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 200 |
14 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
13 Jun 2024 | 4.00 | -0.03 | -0.74% | 4.05 | 4.05 | 4.00 | 550 |
12 Jun 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 15 |
11 Jun 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 7 |
10 Jun 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
07 Jun 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 1 |
06 Jun 2024 | 4.03 | -0.91 | -18.42% | 4.00 | 4.92 | 4.00 | 650 |
05 Jun 2024 | 4.94 | 0.94 | 23.50% | 4.94 | 4.95 | 4.94 | 441 |
04 Jun 2024 | 4.00 | -0.94 | -19.03% | 4.00 | 4.00 | 4.00 | 100 |
03 Jun 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.94 | 4.94 | 950 |
31 May 2024 | 4.95 | 1.10 | 28.57% | 4.55 | 4.95 | 4.55 | 750 |
30 May 2024 | 3.85 | -0.14 | -3.51% | 3.99 | 3.99 | 3.85 | 1,425 |
29 May 2024 | 3.99 | 0.00 | 0.00% | 3.95 | 3.99 | 3.95 | 900 |
28 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 900 |
27 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 450 |