MGW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 666 |
27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,166 |
26 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 22,046 |
25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,176 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 24,291 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 560 |
19 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,007 |
18 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,894 |
17 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 28,015 |
14 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 55,000 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 333 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,950 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 196,504 |
10 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 2,800 |
07 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 3,999 |
06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 81,916 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 5,666 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 7,550 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,249 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,150 |
27 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.04 | 15,166 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 26,669 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 10,000 |
21 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 7,333 |
17 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 40,166 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 4,333 |
15 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 15,166 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,333 |
13 May 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 0.04 | 3,950 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 67,224 |
09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,206 |
08 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 45,466 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 4,048 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 50,422 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,171 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 949 |
01 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 5,514 |
30 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 202,500 |
29 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,000 |
26 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 117 |
25 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 57,635 |
24 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 56,565 |
23 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,224 |
22 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 47,350 |
19 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 833 |
18 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,616 |
17 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 71 |
16 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 62,482 |
15 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.055 | 0.055 | 0.045 | 87,756 |
11 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 47,172 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,324 |
09 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 17,000 |
08 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,924 |
04 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 908 |
03 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 178,232 |
02 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 59,166 |
01 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 32,499 |