ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global Health Clinics Ltd

Global Health Clinics Ltd (MJRX)

0.01
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.0110.01CS
4000.010.020.01113930.01009239CS
12000.010.040.0143550.01032804CS
26-0.03-750.040.040.0133400.01211366CS
52-0.005-33.33333333330.0150.070.0122050.01862998CS
156-0.035-77.77777777780.0450.50.0199070.04490925CS
260000.010.50.01311380.08397627CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406939000.0100.000.010.010.010
17406075000.0100.000.010.010.010
17405211000.0100.000.010.010.010
17404347000.0100.000.010.010.010
17401755000.0100.000.010.010.010
17400891000.0100.000.010.010.015
17400027000.0100.000.010.010.010
17399163000.01-0.01-50.000.020.020.01201391
17395707000.020.01100.000.020.020.021000
17394843000.0100.000.010.010.010
17393979000.0100.000.010.010.010
17393115000.0100.000.010.010.010
17392251000.0100.000.010.010.010
17389659000.0100.000.010.010.010
17388795000.0100.000.010.010.010
17387931000.0100.000.010.010.010
17387067000.0100.000.010.010.010
17386203000.01-0.01-50.000.010.010.0113080
17383611000.020.01100.000.020.020.021000
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.010
17377563000.0100.000.010.010.010
17376699000.0100.000.010.010.018
17375835000.0100.000.010.010.010
17374971000.0100.000.010.010.010
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.010
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.0100.000.010.010.010
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.010
17353371000.0100.000.010.010.010
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.010
17347323000.01-0.03-75.000.010.010.017500
17346459000.0400.000.040.040.041000
17345595000.040.03300.000.040.040.041000
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.0116936
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.010
17338683000.0100.000.010.010.010
17337819000.0100.000.010.010.01952
17335227000.0100.000.010.010.010
17334363000.0100.000.010.010.010
17333499000.0100.000.010.010.010
17332635000.0100.000.010.010.01285
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010

Su Consulta Reciente

Delayed Upgrade Clock