MML Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 25,500 |
23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 15,000 |
22 May 2024 | 0.40 | 0.01 | 2.56% | 0.385 | 0.40 | 0.385 | 321,500 |
21 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 92,750 |
17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 354,625 |
16 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.38 | 180,000 |
15 May 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.385 | 0.38 | 9,536 |
14 May 2024 | 0.385 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 38,600 |
13 May 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.385 | 0.385 | 7,500 |
10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 133,806 |
09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 85,000 |
08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 0.395 | 193,510 |
07 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 68,000 |
06 May 2024 | 0.40 | -0.04 | -9.09% | 0.395 | 0.40 | 0.395 | 131,571 |
03 May 2024 | 0.44 | 0.015 | 3.53% | 0.44 | 0.44 | 0.435 | 64,500 |
02 May 2024 | 0.425 | 0.03 | 7.59% | 0.40 | 0.425 | 0.40 | 20,004 |
01 May 2024 | 0.395 | 0.025 | 6.76% | 0.395 | 0.395 | 0.395 | 5,178 |
30 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 23,000 |
29 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 29,182 |
26 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
25 Abr 2024 | 0.37 | -0.03 | -7.50% | 0.37 | 0.37 | 0.37 | 7,900 |
24 Abr 2024 | 0.40 | 0.03 | 8.11% | 0.395 | 0.40 | 0.395 | 25,000 |
23 Abr 2024 | 0.37 | -0.04 | -9.76% | 0.405 | 0.405 | 0.37 | 110,500 |
22 Abr 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.495 | 0.40 | 109,003 |
19 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
18 Abr 2024 | 0.38 | -0.025 | -6.17% | 0.37 | 0.38 | 0.37 | 16,622 |
17 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
16 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 362 |
15 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 69 |
12 Abr 2024 | 0.405 | 0.025 | 6.58% | 0.405 | 0.41 | 0.405 | 16,500 |
11 Abr 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 2,000 |
10 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 100 |
09 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 6,160 |
08 Abr 2024 | 0.37 | -0.035 | -8.64% | 0.39 | 0.39 | 0.37 | 2,023 |
05 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
04 Abr 2024 | 0.405 | -0.025 | -5.81% | 0.405 | 0.405 | 0.405 | 7,769 |
03 Abr 2024 | 0.43 | 0.04 | 10.26% | 0.395 | 0.43 | 0.395 | 28,000 |
02 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 5,000 |
01 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
28 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.42 | 0.355 | 37,900 |
27 Mar 2024 | 0.40 | -0.02 | -4.76% | 0.42 | 0.42 | 0.40 | 54,900 |
26 Mar 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 33,000 |
25 Mar 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 5,500 |
22 Mar 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 12,030 |
21 Mar 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.45 | 0.42 | 58,013 |
20 Mar 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.43 | 191,400 |
19 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.47 | 0.43 | 28,053 |
18 Mar 2024 | 0.43 | 0.025 | 6.17% | 0.435 | 0.60 | 0.405 | 148,700 |
15 Mar 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.44 | 0.40 | 63,750 |
14 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 14,500 |
13 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 12,450 |
12 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 20,950 |
11 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.40 | 0.39 | 13,500 |
08 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 73,500 |
07 Mar 2024 | 0.38 | 0.025 | 7.04% | 0.40 | 0.40 | 0.38 | 68,750 |
06 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
05 Mar 2024 | 0.355 | 0.005 | 1.43% | 0.55 | 0.55 | 0.355 | 13,000 |
04 Mar 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.38 | 0.345 | 85,500 |
01 Mar 2024 | 0.33 | -0.03 | -8.33% | 0.37 | 0.37 | 0.31 | 98,500 |
29 Feb 2024 | 0.36 | 0.01 | 2.86% | 0.60 | 0.60 | 0.30 | 10,540 |
28 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.30 | 0.35 | 0.30 | 13,000 |
27 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
26 Feb 2024 | 0.35 | 0.05 | 16.67% | 0.35 | 0.35 | 0.30 | 20,000 |