Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.035 | 0.025 | 35662 | 0.03330881 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.045 | 0.025 | 34259 | 0.03313359 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.045 | 0.015 | 71720 | 0.02420327 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.05 | 0.01 | 47920 | 0.02649488 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.085 | 0.01 | 35594 | 0.03768216 | CS |
| 156 | -0.095 | -73.0769230769 | 0.13 | 0.255 | 0.01 | 66884 | 0.08615062 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.255 | 0.01 | 58316 | 0.08799085 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 138000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18312 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36000 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 105312 |
| 1731449100 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 40000 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
| 1731017100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31 |
| 1730930700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 5600 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5600 |
| 1730757900 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 1652 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1730322300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 53000 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2802 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729890300 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 229864 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113000 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729631100 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 117200 |
| 1729544700 | 0.045 | 0.03 | 200.00 | 0.02 | 0.045 | 0.02 | 541000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1728594300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728421500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 105000 |
| 1728335100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 82000 |
| 1728075900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 12000 |
| 1727989500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 26850 |
| 1727903100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 20000 |
| 1727816700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 188142 |
| 1727730300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 868200 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1727298300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 407000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1004 |
| 1726866300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 4001 |
| 1726779900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 323000 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1905 |
| 1726607100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 98000 |
| 1726520700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1726261500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 117088 |
| 1726175100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 109000 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 57000 |
| 1726002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60 |
| 1725915900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 17603 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24017 |
| 1725397500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 134235 |
| 1725051900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 74000 |
| 1724792700 | 0.02 | -0.015 | -42.86 | 0.03 | 0.03 | 0.01 | 240200 |
| 1724706300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724447100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
