ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mosaic Minerals Corp

Mosaic Minerals Corp (MOC)

0.04
0.005
(14.29%)
Cerrado 12 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.040.040.03520810.03759708CS
40.0133.33333333330.030.0450.025263510.04032587CS
120.025166.6666666670.0150.0450.015385410.03709031CS
260.015600.0250.0450.01465330.0261169CS
52-0.03-42.85714285710.070.0850.01342760.03419982CS
156-0.07-63.63636363640.110.2550.01656350.08439788CS
260-0.01-200.050.2550.01573100.08740797CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365467000.040.00514.290.040.040.049800
17364603000.03500.000.0350.0350.0350
17363739000.035-0.005-12.500.040.040.0355000
17362875000.0400.000.040.040.040
17362011000.0400.000.040.040.040
17359419000.04-0.005-11.110.040.040.045404
17358555000.0450.01550.000.0350.0450.035214944
17356827000.0300.000.030.030.0310000
17355963000.0300.000.030.030.035000
17353371000.030.00520.000.030.030.035000
17350779000.025-0.01-28.570.0350.0350.02512500
17349915000.035-0.005-12.500.040.040.03522000
17347323000.040.00514.290.0350.040.025100500
17346459000.0350.00516.670.040.040.03525000
17345595000.0300.000.030.030.030
17344731000.03-0.005-14.290.0350.0350.0313000
17343867000.0350.00516.670.0350.0350.03529000
17341275000.0300.000.030.030.03624
17340411000.0300.000.0350.0350.0310000
17339547000.03-0.005-14.290.0350.0350.0394700
17338683000.0350.00516.670.040.040.0357750
17337819000.03-0.005-14.290.040.040.0336000
17335227000.03500.000.0350.0350.0350
17334363000.03500.000.0350.0350.0359000
17333499000.03500.000.0350.0350.0350
17332635000.03500.000.040.040.03561000
17331771000.035-0.005-12.500.0350.0350.0352200
17329179000.0400.000.040.040.041000
17328315000.0400.000.040.040.042000
17327451000.0400.000.040.040.046900
17326587000.040.00514.290.0350.040.03539000
17325723000.03500.000.0350.0350.0354907
17323131000.03500.000.0350.0350.0350
17322267000.0350.0140.000.0250.0350.025138000
17321403000.025-0.005-16.670.0250.0250.02520000
17320539000.0300.000.030.030.0318312
17319675000.030.00520.000.030.030.032000
17317083000.02500.000.0250.0250.0250
17316219000.02500.000.0250.0250.02536000
17315355000.02500.000.030.030.025105312
17314491000.025-0.01-28.570.030.030.02540000
17313627000.03500.000.0350.0350.0350
17311035000.03500.000.0350.0350.03510
17310171000.03500.000.0350.0350.03531
17309307000.035-0.01-22.220.0350.0350.0355600
17308443000.04500.000.0450.0450.0455600
17307579000.0450.01550.000.0450.0450.0451652
17304951000.0300.000.030.030.030
17304087000.0300.000.030.030.0327000
17303223000.03-0.01-25.000.0350.0350.0353000
17302359000.0400.000.040.040.042802
17301495000.0400.000.040.040.040
17298903000.040.0133.330.0250.040.025229864
17298039000.0300.000.030.030.03113000
17297175000.0300.000.030.030.033000
17296311000.03-0.015-33.330.0450.0450.03117200
17295447000.0450.03200.000.020.0450.02541000
17292855000.01500.000.0150.0150.01515000
17291991000.01500.000.0150.0150.0150
17291127000.01500.000.0150.0150.0150
17290263000.01500.000.0150.0150.0150
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock