MOJO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.30 | 0.045 | 17.65% | 0.30 | 0.30 | 0.30 | 1,500 |
27 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 25 |
24 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 800 |
23 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
22 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
21 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 375 |
17 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 300 |
16 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 3,430 |
15 May 2024 | 0.255 | -0.065 | -20.31% | 0.255 | 0.255 | 0.255 | 3,200 |
14 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
13 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 50 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 95 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
06 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 250 |
01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
30 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
29 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 45 |
26 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 50 |
25 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
24 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 54 |
23 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 31 |
22 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
19 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.325 | 0.32 | 6,540 |
18 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 29 |
17 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
16 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 100 |
15 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
12 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 11,000 |
11 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,725 |
10 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 898 |
08 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 500 |
05 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 200 |
04 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
02 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
01 Abr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 530 |
28 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
27 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
26 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
25 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
22 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
21 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
20 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 100 |
19 Mar 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.325 | 1,525 |
18 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 441 |
15 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 112 |
14 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
13 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 20 |
12 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
11 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
08 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
07 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
06 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
05 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
04 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
01 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
29 Feb 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 35 |