MRMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 6,002 |
27 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 169 |
26 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
25 Jun 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 1,500 |
24 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
21 Jun 2024 | 0.255 | 0.03 | 13.33% | 0.255 | 0.255 | 0.255 | 3,550 |
20 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 1,903 |
19 Jun 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 603 |
18 Jun 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.22 | 1,003 |
17 Jun 2024 | 0.24 | -0.055 | -18.64% | 0.245 | 0.245 | 0.24 | 12,503 |
14 Jun 2024 | 0.295 | 0.065 | 28.26% | 0.23 | 0.30 | 0.23 | 26,000 |
13 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
12 Jun 2024 | 0.23 | -0.035 | -13.21% | 0.2625 | 0.295 | 0.23 | 7,606 |
11 Jun 2024 | 0.265 | -0.0275 | -9.40% | 0.29 | 0.30 | 0.255 | 20,445 |
10 Jun 2024 | 0.2925 | 0.0025 | 0.86% | 0.2925 | 0.2925 | 0.2925 | 3,003 |
07 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 2 |
06 Jun 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.29 | 0.27 | 2,218 |
05 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
04 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2 |
03 Jun 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 5,002 |
31 May 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 9,502 |
30 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
29 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,502 |
28 May 2024 | 0.31 | -0.03 | -8.82% | 0.31 | 0.31 | 0.31 | 1,502 |
27 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 2 |
24 May 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.34 | 0.31 | 1,002 |
23 May 2024 | 0.30 | -0.04 | -11.76% | 0.305 | 0.33 | 0.30 | 15,500 |
22 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
21 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 5,002 |
17 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.36 | 0.33 | 103,442 |
16 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.375 | 0.33 | 136,028 |
15 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 3,500 |
14 May 2024 | 0.34 | 0.015 | 4.62% | 0.355 | 0.355 | 0.34 | 20,500 |
13 May 2024 | 0.325 | 0.02 | 6.56% | 0.355 | 0.395 | 0.325 | 177,309 |
10 May 2024 | 0.305 | -0.015 | -4.69% | 0.35 | 0.35 | 0.305 | 3,002 |
09 May 2024 | 0.32 | -0.03 | -8.57% | 0.33 | 0.33 | 0.32 | 1,002 |
08 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
07 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2 |
06 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
03 May 2024 | 0.35 | -0.25 | -41.67% | 0.405 | 0.405 | 0.35 | 1,000 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
01 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
30 Abr 2024 | 0.60 | 0.24 | 66.67% | 0.43 | 0.60 | 0.43 | 36,130 |
29 Abr 2024 | 0.36 | 0.055 | 18.03% | 0.35 | 0.37 | 0.35 | 13,805 |
26 Abr 2024 | 0.305 | -0.055 | -15.28% | 0.39 | 0.39 | 0.305 | 1,900 |
25 Abr 2024 | 0.36 | 0.07 | 24.14% | 0.38 | 0.38 | 0.36 | 4,032 |
24 Abr 2024 | 0.29 | 0.09 | 45.00% | 0.225 | 0.36 | 0.22 | 19,005 |
23 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
22 Abr 2024 | 0.20 | -0.17 | -45.95% | 0.29 | 0.29 | 0.20 | 32,012 |
19 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
18 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 2 |
17 Abr 2024 | 0.37 | 0.025 | 7.25% | 0.37 | 0.37 | 0.37 | 4,500 |
16 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
15 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1 |
12 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
11 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
10 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
09 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 13 |
08 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 12 |
05 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 2,704 |
04 Abr 2024 | 0.35 | 0.02 | 6.06% | 0.36 | 0.38 | 0.35 | 24,812 |
03 Abr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 578 |
02 Abr 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.325 | 0.315 | 7,502 |
01 Abr 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.35 | 0.33 | 9,065 |