Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mountain Valley MD Holdings Inc | MVMD | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.035 |
Resumen Histórico MVMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.03 | 0.0364314 | 473,539 | 0.00 | 0.00% |
1 Month | 0.04 | 0.045 | 0.03 | 0.0378735 | 230,834 | -0.005 | -12.50% |
3 Months | 0.065 | 0.065 | 0.03 | 0.0445119 | 163,813 | -0.03 | -46.15% |
6 Months | 0.035 | 0.08 | 0.03 | 0.0486772 | 187,857 | 0.00 | 0.00% |
1 Year | 0.04 | 0.08 | 0.025 | 0.0436678 | 195,199 | -0.005 | -12.50% |
3 Years | 0.365 | 0.43 | 0.025 | 0.1497375 | 425,371 | -0.33 | -90.41% |
5 Years | 0.15 | 2.29 | 0.025 | 0.5348124 | 859,901 | -0.115 | -76.67% |
MVMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 615,689 |
18 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 244,915 |
17 Jul 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 150,064 |
16 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 432,891 |
15 Jul 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.03 | 924,134 |
12 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 96,083 |
11 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 163,500 |
10 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 337,205 |
09 Jul 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 20,832 |
08 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 316,866 |
05 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 59,752 |
04 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 42,406 |
03 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 82,550 |
02 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 44,730 |
28 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 41,484 |
27 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 68,933 |
26 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 387,978 |
25 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 245,032 |
24 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 110,800 |