Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 158567 | 0.025 | CS |
| 4 | -0.0025 | -9.09090909091 | 0.0275 | 0.03 | 0.025 | 148942 | 0.0261208 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 217704 | 0.02531029 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 186864 | 0.02829209 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.08 | 0.02 | 188220 | 0.0384956 | CS |
| 156 | -0.215 | -89.5833333333 | 0.24 | 0.24 | 0.02 | 280861 | 0.07543696 | CS |
| 260 | -0.125 | -83.3333333333 | 0.15 | 2.29 | 0.02 | 790487 | 0.52983188 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40266 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37500 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 457157 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56691 |
| 1737151500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 232489 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33730 |
| 1736978700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 43600 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36758 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 142319 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 16750 |
| 1736460300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10212 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 121500 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81880 |
| 1736201100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216600 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 133712 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 247075 |
| 1735682700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 539833 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 320100 |
| 1735337100 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.025 | 93000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 461870 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 756475 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 152781 |
| 1734559500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 387590 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9504 |
| 1734386700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 481794 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 334829 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74604 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 142984 |
| 1733868300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 102236 |
| 1733781900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 102894 |
| 1733522700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 412150 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 153233 |
| 1733349900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 942373 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61965 |
| 1733177100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 538032 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88845 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 767500 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 167900 |
| 1732572300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 486000 |
| 1732313100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 75243 |
| 1732226700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 913200 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13027 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 504330 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35003 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 196250 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27203 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53950 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48100 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 32074 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53000 |
| 1731017100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 28800 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 97787 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 95952 |
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 418534 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 254221 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 171426 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28433 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24907 |
| 1730149500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 384990 |
| 1729890300 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 369985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
