Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 85547 | 0.00646855 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 70779 | 0.00817515 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 41436 | 0.00886608 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 104229 | 0.00740671 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 125560 | 0.01233462 | CS |
| 156 | -0.455 | -98.9130434783 | 0.46 | 0.46 | 0.005 | 126714 | 0.02767487 | CS |
| 260 | -1.095 | -99.5454545455 | 1.1 | 1.15 | 0.005 | 384514 | 0.34032852 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24010 |
| 1742936700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742850300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 302104 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 119500 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1742331900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1054 |
| 1742245500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741899900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 4130 |
| 1741813500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 32600 |
| 1741727100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 702112 |
| 1741640700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 6306 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12004 |
| 1741298700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 27000 |
| 1741212300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5765 |
| 1741125900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 101002 |
| 1741039500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740780300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60785 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1740434700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1980 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 496 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 350 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2066 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2030 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 502 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1017 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115 |
| 1738793100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 116260 |
| 1738706700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1066 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 7306 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 3500 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8119 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27465 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5015 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 107940 |
| 1737151500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1737065100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 48229 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5522 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 8000 |
| 1736460300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 42020 |
| 1736373900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 16002 |
| 1736287500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 119521 |
| 1736201100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8251 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 348984 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 30000 |
| 1735596300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 943046 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
