Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 65680 | 0.01 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 114647 | 0.00970656 | CS |
| 12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 140979 | 0.00705091 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 115348 | 0.00959077 | CS |
| 52 | -0.115 | -95.8333333333 | 0.12 | 0.135 | 0.005 | 343292 | 0.0230712 | CS |
| 156 | -0.455 | -98.9130434783 | 0.46 | 0.46 | 0.005 | 119585 | 0.0288031 | CS |
| 260 | -1.095 | -99.5454545455 | 1.1 | 1.15 | 0.005 | 415383 | 0.34828612 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 77 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 73892 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 235522 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1287 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 17622 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101235 |
| 1731967500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 39627 |
| 1731708300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 308219 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 246912 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81030 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 20000 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 25083 |
| 1731017100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 26000 |
| 1730930700 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 194931 |
| 1730844300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 885224 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2578 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5700 |
| 1730408700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 13000 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5900 |
| 1730149500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 289004 |
| 1729890300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68655 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17 |
| 1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 321000 |
| 1729631100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11280 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1656 |
| 1729285500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 37912 |
| 1729199100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 47700 |
| 1729112700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 4326470 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 209100 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15823 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1728507900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4994 |
| 1728421500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5710 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17360 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2556 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 13008 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18091 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 68076 |
| 1726866300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2201 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52609 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6009 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 37001 |
| 1726261500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 10000 |
| 1726175100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 7700 |
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25056 |
| 1726002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24900 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38400 |
| 1725656700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1725570300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81598 |
| 1725483900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 143865 |
| 1725397500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 5723 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 269000 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724879100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 58005 |
| 1724792700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 150152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
