Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nexus Uranium Corporation | NEXU | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.50 | 0.49 | 0.52 | 0.51 | 0.52 |
Resumen Histórico NEXU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.52 | 0.47 | 0.4972001 | 35,680 | 0.02 | 4.08% |
1 Month | 0.495 | 0.52 | 0.43 | 0.5062166 | 39,046 | 0.015 | 3.03% |
3 Months | 0.65 | 0.65 | 0.425 | 0.5160792 | 59,819 | -0.14 | -21.54% |
6 Months | 0.64 | 0.94 | 0.425 | 0.7363987 | 147,747 | -0.13 | -20.31% |
1 Year | 0.45 | 0.94 | 0.425 | 0.7222795 | 147,164 | 0.06 | 13.33% |
3 Years | 0.45 | 0.94 | 0.425 | 0.7222795 | 147,164 | 0.06 | 13.33% |
5 Years | 0.45 | 0.94 | 0.425 | 0.7222795 | 147,164 | 0.06 | 13.33% |
NEXU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.52 | 0.49 | 16,001 |
19 Jun 2024 | 0.52 | 0.025 | 5.05% | 0.50 | 0.52 | 0.495 | 35,900 |
18 Jun 2024 | 0.495 | 0.005 | 1.02% | 0.50 | 0.50 | 0.495 | 37,500 |
17 Jun 2024 | 0.49 | 0.02 | 4.26% | 0.48 | 0.49 | 0.48 | 13,000 |
14 Jun 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.47 | 30,000 |
13 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.50 | 0.47 | 62,002 |
12 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 23,510 |
11 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.49 | 37,520 |
10 Jun 2024 | 0.51 | 0.01 | 2.00% | 0.52 | 0.52 | 0.51 | 85,000 |
07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.52 | 0.495 | 33,500 |
06 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 25,804 |
05 Jun 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.52 | 0.49 | 57,798 |
04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.52 | 0.49 | 44,500 |
03 Jun 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 48,000 |
31 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 40,505 |
30 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 32,000 |
29 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 34,000 |
28 May 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.50 | 24,500 |
27 May 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 13,000 |
24 May 2024 | 0.52 | 0.01 | 1.96% | 0.495 | 0.52 | 0.495 | 31,200 |
23 May 2024 | 0.51 | -0.01 | -1.92% | 0.495 | 0.51 | 0.43 | 71,680 |
22 May 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.50 | 39,500 |
21 May 2024 | 0.50 | 0.04 | 8.70% | 0.46 | 0.50 | 0.45 | 80,500 |