Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.81818181818 | 0.275 | 0.29 | 0.25 | 54564 | 0.27366322 | CS |
| 4 | -0.02 | -6.89655172414 | 0.29 | 0.3 | 0.25 | 33298 | 0.27070094 | CS |
| 12 | -0.06 | -18.1818181818 | 0.33 | 0.4 | 0.25 | 16185 | 0.28693888 | CS |
| 26 | -0.23 | -46 | 0.5 | 0.52 | 0.225 | 18761 | 0.38766722 | CS |
| 52 | -0.18 | -40 | 0.45 | 0.94 | 0.225 | 88982 | 0.69364356 | CS |
| 156 | -0.18 | -40 | 0.45 | 0.94 | 0.225 | 88982 | 0.69364356 | CS |
| 260 | -0.18 | -40 | 0.45 | 0.94 | 0.225 | 88982 | 0.69364356 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.26 | 45200 |
| 1732140300 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 30000 |
| 1732053900 | 0.25 | -0.04 | -13.79 | 0.29 | 0.29 | 0.25 | 57000 |
| 1731967500 | 0.29 | 0.025 | 9.43 | 0.275 | 0.29 | 0.27 | 107700 |
| 1731708300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 32920 |
| 1731621900 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 13000 |
| 1731535500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 78500 |
| 1731449100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731362700 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 1598 |
| 1731103500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 7500 |
| 1731017100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 17241 |
| 1730930700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 15504 |
| 1730844300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 11000 |
| 1730757900 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 81794 |
| 1730495100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1003 |
| 1730408700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 1017 |
| 1730322300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1730235900 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 12000 |
| 1730149500 | 0.27 | 0.015 | 5.88 | 0.3 | 0.3 | 0.27 | 3100 |
| 1729890300 | 0.255 | -0.035 | -12.07 | 0.29 | 0.29 | 0.25 | 149384 |
| 1729803900 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 45000 |
| 1729717500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 2500 |
| 1729631100 | 0.315 | 0.015 | 5.00 | 0.34 | 0.34 | 0.315 | 3033 |
| 1729544700 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 5690 |
| 1729285500 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 19600 |
| 1729199100 | 0.32 | -0.02 | -5.88 | 0.36 | 0.36 | 0.315 | 12600 |
| 1729112700 | 0.34 | -0.02 | -5.56 | 0.35 | 0.35 | 0.34 | 9000 |
| 1729026300 | 0.36 | 0.05 | 16.13 | 0.3449999 | 0.36 | 0.3449999 | 13500 |
| 1728680700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728594300 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 2000 |
| 1728507900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728421500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728335100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728075900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727989500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727903100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727816700 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 8808 |
| 1727730300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5501 |
| 1727471100 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.36 | 0.34 | 8033 |
| 1727384700 | 0.33 | -0.03 | -8.33 | 0.35 | 0.35 | 0.33 | 2500 |
| 1727298300 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 4000 |
| 1727211900 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 1001 |
| 1727125500 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 3500 |
| 1726866300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726779900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726693500 | 0.35 | 0.035 | 11.11 | 0.315 | 0.35 | 0.315 | 7416 |
| 1726607100 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 2000 |
| 1726520700 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.32 | 1500 |
| 1726261500 | 0.34 | 0.025 | 7.94 | 0.33 | 0.34 | 0.33 | 2000 |
| 1726175100 | 0.315 | 0.015 | 5.00 | 0.33 | 0.34 | 0.315 | 6500 |
| 1726088700 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 15500 |
| 1726002300 | 0.32 | -0.02 | -5.88 | 0.36 | 0.36 | 0.32 | 19500 |
| 1725915900 | 0.34 | -0.01 | -2.86 | 0.365 | 0.365 | 0.34 | 30166 |
| 1725656700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725570300 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 8000 |
| 1725483900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 377 |
| 1725397500 | 0.35 | -0.03 | -7.89 | 0.365 | 0.37 | 0.35 | 16530 |
| 1725051900 | 0.38 | 0.07 | 22.58 | 0.33 | 0.4 | 0.33 | 17000 |
| 1724965500 | 0.31 | -0.02 | -6.06 | 0.35 | 0.35 | 0.31 | 50779 |
| 1724879100 | 0.33 | 0.095 | 40.43 | 0.27 | 0.33 | 0.27 | 51501 |
| 1724792700 | 0.235 | -0.035 | -12.96 | 0.26 | 0.26 | 0.225 | 19000 |
| 1724706300 | 0.27 | -0.01 | -3.57 | 0.26 | 0.29 | 0.255 | 53525 |
| 1724447100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 926 |
| 1724360700 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.28 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
