Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.5641025641 | 0.39 | 0.395 | 0.37 | 27862 | 0.38583838 | CS |
| 4 | -0.095 | -20 | 0.475 | 0.475 | 0.37 | 24439 | 0.40775153 | CS |
| 12 | -0.05 | -11.6279069767 | 0.43 | 0.5 | 0.36 | 110500 | 0.43751501 | CS |
| 26 | -0.015 | -3.79746835443 | 0.395 | 0.56 | 0.31 | 96389 | 0.42455861 | CS |
| 52 | -0.16 | -29.6296296296 | 0.54 | 0.59 | 0.28 | 105848 | 0.43561025 | CS |
| 156 | -0.62 | -62 | 1 | 1 | 0.24 | 42364 | 0.44390497 | CS |
| 260 | -0.62 | -62 | 1 | 1 | 0.24 | 27610 | 0.44390497 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 15063 |
| 1737669900 | 0.385 | -0.005 | -1.28 | 0.385 | 0.395 | 0.37 | 78003 |
| 1737583500 | 0.39 | -0.005 | -1.27 | 0.39 | 0.395 | 0.39 | 30000 |
| 1737497100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 6700 |
| 1737410700 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 1522 |
| 1737151500 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.38 | 23085 |
| 1737065100 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 500 |
| 1736978700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 12000 |
| 1736892300 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 9140 |
| 1736805900 | 0.39 | -0.025 | -6.02 | 0.4 | 0.4 | 0.38 | 20493 |
| 1736546700 | 0.415 | 0.02 | 5.06 | 0.4 | 0.42 | 0.39 | 49963 |
| 1736460300 | 0.395 | -0.015 | -3.66 | 0.415 | 0.415 | 0.395 | 20560 |
| 1736373900 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 31100 |
| 1736287500 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 41800 |
| 1736201100 | 0.42 | -0.01 | -2.33 | 0.425 | 0.43 | 0.415 | 17512 |
| 1735941900 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.425 | 17066 |
| 1735855500 | 0.445 | 0.015 | 3.49 | 0.44 | 0.445 | 0.42 | 27183 |
| 1735682700 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 1300 |
| 1735596300 | 0.43 | 0.005 | 1.18 | 0.42 | 0.44 | 0.415 | 32500 |
| 1735337100 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 43919 |
| 1735077900 | 0.475 | 0.02 | 4.40 | 0.46 | 0.475 | 0.45 | 16313 |
| 1734991500 | 0.455 | -0.045 | -9.00 | 0.47 | 0.5 | 0.45 | 1313282 |
| 1734732300 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.395 | 588380 |
| 1734645900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 49900 |
| 1734559500 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.39 | 49512 |
| 1734473100 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.36 | 136282 |
| 1734386700 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.375 | 82492 |
| 1734127500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 11515 |
| 1734041100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 8524 |
| 1733954700 | 0.4099999 | 0.0249999 | 6.49 | 0.4099999 | 0.4099999 | 0.39 | 20646 |
| 1733868300 | 0.385 | -0.035 | -8.33 | 0.4 | 0.42 | 0.385 | 63584 |
| 1733781900 | 0.42 | 0.005 | 1.20 | 0.44 | 0.44 | 0.4 | 103720 |
| 1733522700 | 0.415 | 0.01 | 2.47 | 0.42 | 0.445 | 0.415 | 27400 |
| 1733436300 | 0.405 | 0 | 0.00 | 0.4 | 0.425 | 0.39 | 69311 |
| 1733349900 | 0.405 | -0.025 | -5.81 | 0.4099999 | 0.4099999 | 0.385 | 47610 |
| 1733263500 | 0.43 | -0.025 | -5.49 | 0.465 | 0.465 | 0.395 | 190495 |
| 1733177100 | 0.455 | -0.015 | -3.19 | 0.47 | 0.475 | 0.44 | 28005 |
| 1732917900 | 0.47 | 0.04 | 9.30 | 0.43 | 0.48 | 0.43 | 118548 |
| 1732831500 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 12779 |
| 1732745100 | 0.45 | -0.025 | -5.26 | 0.44 | 0.45 | 0.44 | 501615 |
| 1732658700 | 0.475 | 0.035 | 7.95 | 0.44 | 0.475 | 0.4099999 | 184400 |
| 1732572300 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.42 | 31544 |
| 1732313100 | 0.445 | -0.025 | -5.32 | 0.47 | 0.475 | 0.42 | 86415 |
| 1732226700 | 0.47 | 0.045 | 10.59 | 0.425 | 0.475 | 0.425 | 331742 |
| 1732140300 | 0.425 | 0.01 | 2.41 | 0.415 | 0.425 | 0.415 | 72728 |
| 1732053900 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 27529 |
| 1731967500 | 0.415 | 0.025 | 6.41 | 0.39 | 0.45 | 0.375 | 394808 |
| 1731708300 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 13770 |
| 1731621900 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 113490 |
| 1731535500 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.375 | 36045 |
| 1731449100 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.375 | 263325 |
| 1731362700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 46510 |
| 1731103500 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 41560 |
| 1731017100 | 0.4 | -0.02 | -4.76 | 0.425 | 0.425 | 0.39 | 114000 |
| 1730930700 | 0.42 | 0.005 | 1.20 | 0.43 | 0.43 | 0.4 | 184240 |
| 1730844300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.43 | 0.4099999 | 219541 |
| 1730757900 | 0.425 | -0.005 | -1.16 | 0.42 | 0.425 | 0.4 | 117449 |
| 1730495100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4275 | 115160 |
| 1730408700 | 0.43 | -0.1 | -18.87 | 0.43 | 0.445 | 0.4099999 | 500900 |
| 1730322300 | 0.53 | 0.035 | 7.07 | 0.51 | 0.53 | 0.51 | 17060 |
| 1730235900 | 0.495 | -0.005 | -1.00 | 0.51 | 0.53 | 0.495 | 13223 |
| 1730149500 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.455 | 265251 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
