Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 292542 | 0.02176385 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 142215 | 0.02422955 | CS |
| 12 | -0.02 | -50 | 0.04 | 0.065 | 0.02 | 146139 | 0.03679126 | CS |
| 26 | -0.05 | -71.4285714286 | 0.07 | 0.075 | 0.02 | 168775 | 0.04235929 | CS |
| 52 | -0.105 | -84 | 0.125 | 0.155 | 0.02 | 139122 | 0.06185923 | CS |
| 156 | -1.06 | -98.1481481481 | 1.08 | 1.08 | 0.02 | 166723 | 0.16960164 | CS |
| 260 | -1.06 | -98.1481481481 | 1.08 | 1.08 | 0.02 | 110317 | 0.16960164 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 140000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 541500 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 405210 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 376000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77901 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40250 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 528000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733349900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 68000 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 312831 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50600 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1732572300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 362111 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 495008 |
| 1732226700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 59000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89000 |
| 1732053900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 164277 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 98160 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50131 |
| 1731621900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 83000 |
| 1731535500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 39580 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36111 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150 |
| 1730757900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1730408700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 212500 |
| 1730322300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 297000 |
| 1730235900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 155000 |
| 1730149500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729890300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 143300 |
| 1729803900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 232111 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 64000 |
| 1729631100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1729544700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 11991 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24000 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 112000 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1729026300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.065 | 0.045 | 1399527 |
| 1728680700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 494000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 85200 |
| 1728507900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 87000 |
| 1728421500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 140600 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 118671 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727989500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 37000 |
| 1727903100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 368500 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89000 |
| 1727730300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 172579 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 141500 |
| 1727384700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 309384 |
| 1727298300 | 0.055 | 0.015 | 37.50 | 0.035 | 0.06 | 0.035 | 1264915 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
