ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EnviroGold Global Limited

EnviroGold Global Limited (NVRO)

0.08
-0.02
(-20.00%)
Cerrado 10 Enero 3:00PM
NYSE (Latam Airlines Gro…
NYSE (Latam Airlines Group Sa)
Montaje
Ratio Compra/Venta
Compra: 26,940
Neutral: 14,144
Venta: 62,292
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
18:00:0026.674,64226.5427.79103,3761773nyse
17:30:0026.674,64226.5427.79103,3761772nyse
15:31:5426.552basket idxVenta26.5427.79103,3761771nyse
15:10:3227.126,500avg.Venta26.5427.79103,3741770nyse
15:10:0026.674,64226.5427.7996,8741769nyse
15:00:2226.67381Venta26.5427.7996,8741768nyse
15:00:0626.6781basket idxVenta26.5428.1296,4931767nyse
15:00:0226.674,64226.5028.1296,4121766nyse
15:00:0226.674,642Venta26.5028.1296,4121765nyse
15:00:0026.6710026.6426.7491,7701764nyse
15:00:0026.66326.6526.7491,7701763nyse
15:00:0026.6584basket idxVenta26.6526.7491,7701762nyse
15:00:0026.666basket idxVenta26.6526.7491,6861761nyse
14:59:5926.67100burstVenta26.6526.7491,6801760nyse
14:59:5726.663basket idxVenta26.6526.7491,5801759nyse
14:59:5726.6763basket idxVenta26.6626.7491,5771758nyse
14:59:5726.6737basket idxVenta26.6626.7491,5141757nyse
14:59:5626.6514basket idxVenta26.6426.7091,4771756nyse
14:59:5626.653basket idxVenta26.6426.7091,4631755nyse
14:59:5626.6813basket idxCompra26.6426.7091,4601754nyse
14:59:5626.68100Compra26.6426.7091,4471753nyse
14:59:5526.69100Compra26.6426.7091,3471752nyse
14:59:5526.6766basket idx26.6426.7091,2471751nyse
14:59:5526.6941basket idxCompra26.6426.7091,1811750nyse
14:59:5426.66100burstVenta26.6626.7091,1401749nyse
14:59:5426.67100Venta26.6626.7091,0401748nyse
14:59:5426.6610basket idxVenta26.6626.7090,9401747nyse
14:59:5326.6910basket idxCompra26.6626.7090,9301746nyse
14:59:5326.6810026.6626.7090,9201745nyse
14:59:5026.692basket idxCompra26.6626.7090,8201744nyse
14:59:5026.691basket idxCompra26.6626.7090,8181743nyse
14:59:5026.685basket idx26.6626.7090,8171742nyse
14:59:4926.67100burstVenta26.6626.7090,8121741nyse
14:59:4926.66100Venta26.6626.7090,7121740nyse
14:59:4926.684basket idx26.6626.7090,6121739nyse
14:59:4726.6812basket idx26.6626.7090,6081738nyse
14:59:4726.6838basket idx26.6626.7090,5961737nyse
14:59:4726.6838basket idx26.6626.7090,5581736nyse
14:59:4726.681basket idx26.6626.7090,5201735nyse
14:59:4726.681basket idx26.6626.7090,5191734nyse
14:59:4626.684basket idx26.6626.7090,5181733nyse
14:59:4626.6884basket idx26.6626.7090,5141732nyse
14:59:4626.684basket idx26.6626.7090,4301731nyse
14:59:4626.686basket idx26.6626.7090,4261730nyse
14:59:4626.686basket idx26.6626.7090,4201729nyse
14:59:4626.68100Compra26.6426.7090,4141728nyse
14:59:4526.676basket idx26.6426.7090,3141727nyse
14:59:4426.676basket idx26.6426.7090,3081726nyse
14:59:4326.661basket idxVenta26.6626.7090,3021725nyse
14:59:4326.66100Venta26.6626.7090,3011724nyse
14:59:4326.683basket idxCompra26.6426.7090,2011723nyse
14:59:4226.6525basket idxVenta26.6426.7090,1981722nyse
14:59:4026.6723basket idx26.6426.7090,1731721nyse
14:59:4026.65100burstVenta26.6426.7090,1501720nyse
14:59:4026.674basket idx26.6426.7090,0501719nyse
14:59:4026.64286burstVenta26.6426.7090,0461718nyse
14:59:4026.65100burstVenta26.6426.7089,7601717nyse
14:59:4026.674basket idx26.6426.7089,6601716nyse
14:59:4026.66100burstVenta26.6626.7089,6561715nyse
14:59:4026.674basket idxVenta26.6626.7089,5561714nyse
14:59:4026.674basket idx26.6426.7089,5521713nyse
14:59:3926.674basket idx26.6426.7089,5481712nyse
14:59:3526.664basket idxVenta26.6426.7089,5441711nyse
14:59:3526.661basket idxVenta26.6426.7089,5401710nyse
14:59:3226.67100Venta26.6626.7089,5391709nyse
14:59:3226.673basket idxVenta26.6626.7089,4391708nyse
14:59:3226.671basket idxVenta26.6626.7089,4361707nyse
14:59:3226.6730basket idxVenta26.6626.7089,4351706nyse
14:59:3226.662basket idxVenta26.6626.7089,4051705nyse
14:59:3226.672basket idxVenta26.6626.7089,4031704nyse
14:59:3226.6688basket idxVenta26.6626.7089,4011703nyse
14:59:3226.6612basket idxVenta26.6626.7089,3131702nyse
14:59:3226.6788basket idxVenta26.6626.7089,3011701nyse
14:59:3226.6697basket idxVenta26.6626.7089,2131700nyse
14:59:3226.663basket idxVenta26.6626.7089,1161699nyse
14:59:3126.7065basket idxCompra26.6626.7089,1131698nyse
14:59:3126.6810026.6626.7089,0481697nyse
14:59:3026.6712basket idxVenta26.6626.7088,9481696nyse
14:59:3026.69300Compra26.6626.7088,9361695nyse
14:59:2926.681basket idx26.6626.7088,6361694nyse
14:59:2726.684basket idx26.6626.7088,6351693nyse
14:59:2526.6738basket idx26.6426.7088,6311692nyse
14:59:2326.691basket idxCompra26.6426.7088,5931691nyse
14:59:2226.696basket idxCompra26.6426.7088,5921690nyse
14:59:2126.64100Venta26.6426.7088,5861689nyse
14:59:2126.69100Compra26.6426.7088,4861688nyse
14:59:2126.65100burstVenta26.6426.7088,3861687nyse
14:59:2026.68100Compra26.6426.7088,2861686nyse
14:59:2026.6717326.6426.7088,1861685nyse
14:59:2026.641,455burstVenta26.6426.7088,0131684nyse
14:59:2026.6561basket idxVenta26.6426.7086,5581683nyse
14:59:2026.65100burstVenta26.6426.7086,4971682nyse
14:59:2026.65252burstVenta26.6426.7086,3971681nyse
14:59:2026.6588basket idxVenta26.6426.7086,1451680nyse
14:59:2026.67100burst26.6426.7086,0571679nyse
14:59:2026.6710026.6426.7085,9571678nyse
14:59:2026.6710026.6426.7085,8571677nyse
14:59:2026.6711basket idxCompra26.6326.7085,7571676nyse
14:59:1926.691basket idxCompra26.6326.7085,7461675nyse
14:59:1926.66551basket idx26.6326.7085,7451674nyse

Su Consulta Reciente

Delayed Upgrade Clock