Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 100987 | 0.00602984 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 83688 | 0.00587917 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 160802 | 0.00753728 | CS |
26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 106111 | 0.00676748 | CS |
52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 120129 | 0.00594486 | CS |
156 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 127166 | 0.00726905 | CS |
260 | 0 | 0 | 0.005 | 0.045 | 0.005 | 589279 | 0.02099484 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742504700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
1742418300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
1742331900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 260934 |
1742245500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 104000 |
1741986300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1741899900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1741813500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1741727100 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 315500 |
1741640700 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 88000 |
1741385100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154768 |
1741298700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1741212300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 32666 |
1741125900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
1741039500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35000 |
1740780300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71083 |
1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 76760 |
1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
1740434700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 53000 |
1740175500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 190304 |
1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 37750 |
1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30800 |
1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 132200 |
1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105000 |
1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 195000 |
1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19000 |
1738793100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 45901 |
1738706700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 350000 |
1738620300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 152000 |
1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40260 |
1738274700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5475 |
1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43907 |
1738101900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 3963000 |
1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
1737756300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 174193 |
1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 48000 |
1737583500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 142500 |
1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 617000 |
1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38081 |
1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70 |
1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7073 |
1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 193000 |
1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 455000 |
1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31000 |
1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 232500 |
1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 270000 |
1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones