ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nuinsco Resources Limited

Nuinsco Resources Limited (NWI)

0.005
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0050.010.0051009870.00602984CS
4000.0050.010.005836880.00587917CS
12000.0050.010.0051608020.00753728CS
26000.0050.010.0051061110.00676748CS
52000.0050.010.0051201290.00594486CS
156-0.015-750.020.020.0051271660.00726905CS
260000.0050.0450.0055892790.02099484CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425047000.00500.000.0050.0050.00560000
17424183000.00500.000.0050.0050.005140000
17423319000.005-0.005-50.000.010.010.005260934
17422455000.010.005100.000.0050.010.005104000
17419863000.00500.000.0050.0050.0050
17418999000.00500.000.0050.0050.0050
17418135000.00500.000.0050.0050.00510000
17417271000.00500.000.0050.010.005315500
17416407000.00500.000.0050.010.00588000
17413851000.00500.000.0050.0050.005154768
17412987000.00500.000.0050.0050.0050
17412123000.00500.000.010.010.00532666
17411259000.00500.000.0050.0050.005100000
17410395000.00500.000.0050.0050.00535000
17407803000.00500.000.0050.0050.0051000
17406939000.00500.000.0050.0050.00571083
17406075000.00500.000.0050.0050.00576760
17405211000.00500.000.0050.0050.0053000
17404347000.005-0.005-50.000.0050.0050.00553000
17401755000.010.005100.000.0050.010.005190304
17400891000.00500.000.0050.0050.00537750
17400027000.00500.000.0050.0050.00530800
17399163000.00500.000.0050.0050.005132200
17395707000.00500.000.0050.0050.005120000
17394843000.00500.000.0050.0050.00510000
17393979000.00500.000.0050.0050.0054000
17393115000.00500.000.0050.0050.005160000
17392251000.00500.000.0050.0050.005105000
17389659000.00500.000.0050.0050.005195000
17388795000.00500.000.0050.0050.00519000
17387931000.005-0.005-50.000.010.010.00545901
17387067000.010.005100.000.0050.010.005350000
17386203000.00500.000.010.010.005152000
17383611000.00500.000.0050.0050.00540260
17382747000.005-0.005-50.000.0050.0050.0055475
17381883000.0100.000.010.010.0143907
17381019000.010.005100.000.0050.010.0053963000
17380155000.00500.000.0050.0050.005100000
17377563000.00500.000.0050.010.005174193
17376699000.00500.000.0050.010.00548000
17375835000.00500.000.010.010.005142500
17374971000.00500.000.0050.0050.005617000
17374107000.00500.000.0050.0050.00550000
17371515000.00500.000.0050.0050.0050
17370651000.00500.000.0050.0050.00538081
17369787000.00500.000.0050.0050.0051
17368923000.00500.000.0050.0050.0050
17368059000.00500.000.0050.0050.0051000
17365467000.00500.000.0050.0050.00570
17364603000.00500.000.0050.0050.0050
17363739000.00500.000.0050.0050.00512000
17362875000.00500.000.0050.0050.0057073
17362011000.00500.000.0050.0050.00514000
17359419000.00500.000.0050.0050.0050
17358555000.00500.000.0050.0050.005193000
17356827000.00500.000.0050.0050.005455000
17355963000.00500.000.0050.0050.00531000
17353371000.00500.000.0050.0050.005232500
17350779000.00500.000.0050.0050.005270000
17349915000.00500.000.0050.0050.005100100

Su Consulta Reciente

Delayed Upgrade Clock