Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oberon Uranium Corp | OBRN | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.035 |
Resumen Histórico OBRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.035207 | 8,052 | -0.005 | -12.50% |
1 Month | 0.045 | 0.05 | 0.035 | 0.0417057 | 57,351 | -0.01 | -22.22% |
3 Months | 0.045 | 0.055 | 0.035 | 0.0465641 | 64,061 | -0.01 | -22.22% |
6 Months | 0.04 | 0.08 | 0.035 | 0.0535003 | 107,023 | -0.005 | -12.50% |
1 Year | 0.06 | 0.085 | 0.01 | 0.0455042 | 363,239 | -0.025 | -41.67% |
3 Years | 0.40 | 1.04 | 0.01 | 0.1027793 | 283,624 | -0.365 | -91.25% |
5 Years | 0.40 | 1.04 | 0.01 | 0.1027793 | 283,624 | -0.365 | -91.25% |
OBRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,155 |
24 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 17,000 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 266,000 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 5,400 |
17 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 20,350 |
14 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 4,000 |
13 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 11,000 |
12 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.045 | 0.035 | 75,010 |
11 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 291,396 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 58,722 |
07 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 106,481 |
06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 8,000 |
05 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,100 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 20,001 |
31 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 25,000 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
29 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 38,000 |
28 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 56,000 |