Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 32600 | 0.015 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 39600 | 0.01530236 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 71955 | 0.01656171 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.035 | 0.01 | 53814 | 0.02004211 | CS |
| 52 | -0.035 | -77.7777777778 | 0.045 | 0.055 | 0.01 | 53391 | 0.02952899 | CS |
| 156 | -0.39 | -97.5 | 0.4 | 1.04 | 0.01 | 204150 | 0.09640173 | CS |
| 260 | -0.39 | -97.5 | 0.4 | 1.04 | 0.01 | 204150 | 0.09640173 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 28000 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47333 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740175500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10448 |
| 1740089100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1412 |
| 1739570700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739311500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.01 | 18500 |
| 1739225100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 94689 |
| 1738965900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17000 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6014 |
| 1738793100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 204008 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738620300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 351000 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20644 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100397 |
| 1738015500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 4500 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12001 |
| 1737669900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 15110 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 31000 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6921 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2943 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 29226 |
| 1736892300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 301000 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4000 |
| 1736546700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7690 |
| 1736460300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 121606 |
| 1736373900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 33000 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11001 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18500 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43000 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 48000 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 28504 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 134629 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 91000 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734645900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6000 |
| 1734559500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 140050 |
| 1734473100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 84000 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 1518595 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21200 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 45000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 29000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2001 |
| 1733522700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 41000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
