Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omega Pacific Resources Inc | OMGA | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 14:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.72 | 0.72 | 0.72 |
Resumen Histórico OMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72 | 0.70 | 0.7044109 | 20,688 | 0.02 | 2.86% |
| 1 Month | 0.76 | 0.77 | 0.65 | 0.7167515 | 13,547 | -0.04 | -5.26% |
| 3 Months | 0.10 | 0.80 | 0.10 | 0.691483 | 39,751 | 0.62 | 620.00% |
| 6 Months | 0.08 | 0.80 | 0.08 | 0.6910867 | 37,789 | 0.64 | 800.00% |
| 1 Year | 0.28 | 0.80 | 0.07 | 0.6817231 | 34,469 | 0.44 | 157.14% |
| 3 Years | 0.35 | 0.80 | 0.07 | 0.6815795 | 33,976 | 0.37 | 105.71% |
| 5 Years | 0.35 | 0.80 | 0.07 | 0.6815795 | 33,976 | 0.37 | 105.71% |
OMGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.72 | 0.00 | 0.00% | 0.70 | 0.72 | 0.70 | 26,000 |
| 17 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 17,750 |
| 16 May 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.72 | 0.72 | 500 |
| 15 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 40,250 |
| 14 May 2024 | 0.70 | 0.03 | 4.48% | 0.70 | 0.72 | 0.70 | 24,250 |
| 13 May 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 9,000 |
| 10 May 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 3,500 |
| 09 May 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 7,500 |
| 08 May 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.71 | 0.65 | 43,722 |
| 07 May 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 7,000 |
| 06 May 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.72 | 0.68 | 10,600 |
| 03 May 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.72 | 16,000 |
| 02 May 2024 | 0.75 | 0.02 | 2.74% | 0.72 | 0.75 | 0.70 | 4,500 |
| 01 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.72 | 5,500 |
| 30 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 1,500 |
| 29 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.75 | 0.69 | 15,930 |
| 26 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.77 | 0.69 | 31,050 |
| 25 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 4,340 |
| 24 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.74 | 14,000 |
| 23 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.76 | 0.76 | 500 |
| 22 Abr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.78 | 0.75 | 32,545 |
