Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.1951219512 | 2.05 | 2.48 | 1.9 | 171460 | 2.38933325 | CS |
| 4 | 0.17 | 7.98122065728 | 2.13 | 2.8 | 1.9 | 473275 | 2.48752788 | CS |
| 12 | 1.64 | 248.484848485 | 0.66 | 2.8 | 0.6 | 471859 | 2.06210841 | CS |
| 26 | 1.7 | 283.333333333 | 0.6 | 2.8 | 0.56 | 414368 | 2.05692569 | CS |
| 52 | 1.7 | 283.333333333 | 0.6 | 2.8 | 0.56 | 414368 | 2.05692569 | CS |
| 156 | 1.7 | 283.333333333 | 0.6 | 2.8 | 0.56 | 414368 | 2.05692569 | CS |
| 260 | 1.7 | 283.333333333 | 0.6 | 2.8 | 0.56 | 414368 | 2.05692569 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741385100 | 2.3 | 0.2 | 9.52 | 2.07 | 2.3 | 2.07 | 79900 |
| 1741298700 | 2.1 | -0.36 | -14.63 | 2.23 | 2.25 | 2.06 | 74520 |
| 1741212300 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.4 | 52350 |
| 1741125900 | 2.45 | -0.01 | -0.41 | 2.45 | 2.47 | 2.42 | 98897 |
| 1741039500 | 2.46 | 0.11 | 4.68 | 2.47 | 2.48 | 2.35 | 333656 |
| 1740780300 | 2.35 | -0.15 | -6.00 | 2.05 | 2.35 | 1.9 | 297876 |
| 1740693900 | 2.5 | -0.17 | -6.37 | 2.68 | 2.7 | 2.48 | 198522 |
| 1740607500 | 2.67 | -0.13 | -4.64 | 2.7 | 2.7 | 2.49 | 232374 |
| 1740521100 | 2.8 | 0.1 | 3.70 | 2.74 | 2.8 | 2.65 | 1298233 |
| 1740434700 | 2.7 | 0.12 | 4.65 | 2.67 | 2.7 | 2.6 | 1214875 |
| 1740175500 | 2.58 | 0.08 | 3.20 | 2.5299999 | 2.58 | 2.5099999 | 613598 |
| 1740089100 | 2.5 | 0.04 | 1.63 | 2.47 | 2.5 | 2.4 | 486481 |
| 1740002700 | 2.46 | 0.04 | 1.65 | 2.45 | 2.46 | 2.39 | 437449 |
| 1739916300 | 2.42 | 0.12 | 5.22 | 2.36 | 2.42 | 2.3 | 616699 |
| 1739570700 | 2.3 | 0.01 | 0.44 | 2.25 | 2.3 | 2.22 | 255650 |
| 1739484300 | 2.29 | -0.09 | -3.78 | 2.35 | 2.36 | 2.15 | 248920 |
| 1739397900 | 2.38 | 0.09 | 3.93 | 2.3 | 2.4 | 2.2799999 | 584486 |
| 1739311500 | 2.29 | 0.08 | 3.62 | 2.24 | 2.29 | 2.19 | 1056264 |
| 1739225100 | 2.21 | 0.07 | 3.27 | 2.18 | 2.21 | 2.14 | 639593 |
| 1738965900 | 2.14 | -0.01 | -0.47 | 2.13 | 2.16 | 2.05 | 251781 |
| 1738879500 | 2.15 | 0 | 0.00 | 2.14 | 2.15 | 2.04 | 277537 |
| 1738793100 | 2.15 | 0.07 | 3.37 | 2.09 | 2.15 | 2.07 | 509948 |
| 1738706700 | 2.08 | 0.01 | 0.48 | 2.0299999 | 2.08 | 2.0299999 | 407405 |
| 1738620300 | 2.07 | 0.03 | 1.47 | 2.04 | 2.07 | 1.85 | 447649 |
| 1738361100 | 2.04 | 0.13 | 6.81 | 2.02 | 2.04 | 1.92 | 386640 |
| 1738274700 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.74 | 250289 |
| 1738188300 | 1.9 | -0.42 | -18.10 | 2.3 | 2.3 | 1.45 | 381867 |
| 1738101900 | 2.32 | -0.03 | -1.28 | 2.31 | 2.38 | 2.21 | 438868 |
| 1738015500 | 2.35 | -0.2 | -7.84 | 2.25 | 2.4 | 2.06 | 234709 |
| 1737756300 | 2.55 | 0.35 | 15.91 | 2.55 | 2.65 | 2.12 | 3048087 |
| 1737669900 | 2.2 | 0.37 | 20.22 | 2.3 | 2.3 | 1.83 | 3068461 |
| 1737583500 | 1.83 | 0.14 | 8.28 | 1.79 | 1.83 | 1.68 | 1247735 |
| 1737497100 | 1.69 | 0.08 | 4.97 | 1.67 | 1.69 | 1.6 | 535337 |
| 1737410700 | 1.61 | 0.15 | 10.27 | 1.6 | 1.75 | 1.5 | 926340 |
| 1737151500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.42 | 261379 |
| 1737065100 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.4 | 101760 |
| 1736978700 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.3899999 | 230455 |
| 1736892300 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.44 | 1.34 | 302555 |
| 1736805900 | 1.34 | 0.14 | 11.67 | 1.22 | 1.34 | 1.21 | 415730 |
| 1736546700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 358168 |
| 1736460300 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1 | 739184 |
| 1736373900 | 1.15 | 0.08 | 7.48 | 1.08 | 1.15 | 1.07 | 663555 |
| 1736287500 | 1.07 | 0.11 | 11.46 | 1 | 1.07 | 0.96 | 709898 |
| 1736201100 | 0.96 | 0.07 | 7.87 | 0.92 | 0.96 | 0.89 | 314500 |
| 1735941900 | 0.89 | 0.04 | 4.71 | 0.85 | 0.9 | 0.77 | 79378 |
| 1735855500 | 0.85 | 0.04 | 4.94 | 0.8199999 | 0.85 | 0.81 | 291500 |
| 1735682700 | 0.81 | 0.03 | 3.85 | 0.79 | 0.81 | 0.79 | 51500 |
| 1735596300 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 84557 |
| 1735337100 | 0.78 | 0.06 | 8.33 | 0.74 | 0.78 | 0.72 | 197500 |
| 1735077900 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 5650 |
| 1734991500 | 0.72 | 0.02 | 2.86 | 0.7 | 0.75 | 0.7 | 239600 |
| 1734732300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8577 |
| 1734645900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 34583 |
| 1734559500 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.65 | 19500 |
| 1734473100 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.6 | 55000 |
| 1734386700 | 0.68 | 0.04 | 6.25 | 0.68 | 0.68 | 0.68 | 83500 |
| 1734127500 | 0.64 | -0.02 | -3.03 | 0.66 | 0.68 | 0.63 | 23000 |
| 1734041100 | 0.66 | 0.06 | 10.00 | 0.65 | 0.7 | 0.63 | 40378 |
| 1733954700 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 10000 |
| 1733868300 | 0.6 | -0.06 | -9.09 | 0.65 | 0.65 | 0.6 | 2500 |
| 1733781900 | 0.66 | 0.1 | 17.86 | 0.65 | 0.66 | 0.6 | 5500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
