PACT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 1.03 | 0.945 | 135,315 |
30 May 2024 | 0.97 | -0.04 | -3.96% | 1.01 | 1.01 | 0.96 | 127,795 |
29 May 2024 | 1.01 | -0.01 | -0.98% | 1.03 | 1.03 | 0.99 | 46,515 |
28 May 2024 | 1.02 | 0.01 | 0.99% | 1.05 | 1.10 | 1.02 | 162,156 |
27 May 2024 | 1.01 | -0.07 | -6.48% | 1.07 | 1.07 | 0.99 | 97,152 |
24 May 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.10 | 1.05 | 97,913 |
23 May 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.15 | 1.03 | 456,324 |
22 May 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.07 | 1.01 | 208,083 |
21 May 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.08 | 1.02 | 250,375 |
17 May 2024 | 1.03 | 0.13 | 14.44% | 0.92 | 1.05 | 0.905 | 421,900 |
16 May 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.95 | 0.88 | 181,395 |
15 May 2024 | 0.88 | 0.09 | 11.39% | 0.79 | 0.90 | 0.78 | 188,155 |
14 May 2024 | 0.79 | 0.03 | 3.95% | 0.77 | 0.80 | 0.76 | 76,500 |
13 May 2024 | 0.76 | -0.03 | -3.80% | 0.80 | 0.80 | 0.76 | 31,250 |
10 May 2024 | 0.79 | 0.00 | 0.00% | 0.81 | 0.83 | 0.78 | 61,900 |
09 May 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.83 | 0.78 | 54,500 |
08 May 2024 | 0.76 | -0.11 | -12.64% | 0.86 | 0.87 | 0.76 | 26,530 |
07 May 2024 | 0.87 | -0.03 | -3.33% | 0.89 | 0.89 | 0.82 | 27,813 |
06 May 2024 | 0.90 | 0.02 | 2.27% | 0.91 | 0.91 | 0.87 | 38,030 |
03 May 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.95 | 0.87 | 149,500 |
02 May 2024 | 0.91 | 0.15 | 19.74% | 0.78 | 0.91 | 0.77 | 106,378 |
01 May 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.81 | 0.74 | 39,525 |
30 Abr 2024 | 0.80 | -0.05 | -5.88% | 0.86 | 0.86 | 0.77 | 24,030 |
29 Abr 2024 | 0.85 | -0.03 | -3.41% | 0.89 | 0.90 | 0.83 | 22,202 |
26 Abr 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.91 | 0.86 | 68,523 |
25 Abr 2024 | 0.87 | -0.06 | -6.45% | 0.94 | 0.94 | 0.85 | 53,080 |
24 Abr 2024 | 0.93 | -0.05 | -5.10% | 0.97 | 0.98 | 0.92 | 74,400 |
23 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.96 | 33,501 |
22 Abr 2024 | 0.98 | 0.03 | 3.16% | 0.97 | 0.99 | 0.93 | 62,990 |
19 Abr 2024 | 0.95 | 0.01 | 1.06% | 0.97 | 0.98 | 0.94 | 15,700 |
18 Abr 2024 | 0.94 | 0.01 | 1.08% | 0.93 | 0.98 | 0.86 | 141,000 |
17 Abr 2024 | 0.93 | -0.06 | -6.06% | 0.99 | 0.99 | 0.93 | 64,505 |
16 Abr 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.93 | 104,100 |
15 Abr 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.02 | 0.91 | 84,617 |
12 Abr 2024 | 1.03 | 0.04 | 4.04% | 0.99 | 1.08 | 0.92 | 235,100 |
11 Abr 2024 | 0.99 | -0.06 | -5.71% | 1.03 | 1.04 | 0.97 | 126,000 |
10 Abr 2024 | 1.05 | 0.05 | 5.00% | 1.01 | 1.08 | 1.00 | 182,235 |
09 Abr 2024 | 1.00 | 0.20 | 25.00% | 0.83 | 1.00 | 0.80 | 369,557 |
08 Abr 2024 | 0.80 | -0.15 | -15.79% | 0.88 | 0.91 | 0.77 | 91,539 |
05 Abr 2024 | 0.95 | -0.20 | -17.39% | 1.10 | 1.10 | 0.81 | 281,923 |
04 Abr 2024 | 1.15 | -0.07 | -5.74% | 1.20 | 1.22 | 1.10 | 104,786 |
03 Abr 2024 | 1.22 | -0.04 | -3.17% | 1.22 | 1.29 | 1.16 | 124,215 |
02 Abr 2024 | 1.26 | -0.18 | -12.50% | 1.40 | 1.45 | 1.26 | 57,925 |
01 Abr 2024 | 1.44 | -0.21 | -12.73% | 1.55 | 1.63 | 1.40 | 54,968 |
28 Mar 2024 | 1.65 | 0.07 | 4.43% | 1.60 | 1.69 | 1.57 | 108,138 |
27 Mar 2024 | 1.58 | 0.28 | 21.54% | 1.35 | 1.60 | 1.22 | 169,335 |
26 Mar 2024 | 1.30 | -0.21 | -13.91% | 1.50 | 1.50 | 1.25 | 72,747 |
25 Mar 2024 | 1.51 | -0.17 | -10.12% | 1.63 | 1.63 | 1.51 | 62,260 |
22 Mar 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.70 | 1.65 | 45,791 |
21 Mar 2024 | 1.69 | 0.09 | 5.62% | 1.63 | 1.70 | 1.60 | 47,842 |
20 Mar 2024 | 1.60 | -0.09 | -5.33% | 1.70 | 1.70 | 1.39 | 178,632 |
19 Mar 2024 | 1.69 | -0.36 | -17.56% | 1.87 | 1.90 | 1.21 | 402,164 |
18 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
15 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
14 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
13 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
12 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
11 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
08 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
07 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
06 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
05 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |