Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perk Labs Inc | PERK | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 |
Resumen Histórico PERK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 5,914 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0101558 | 20,350 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0139077 | 49,332 | -0.005 | -33.33% |
6 Months | 0.01 | 0.02 | 0.005 | 0.0114003 | 65,096 | 0.00 | 0.00% |
1 Year | 0.015 | 0.02 | 0.005 | 0.0106579 | 86,559 | -0.005 | -33.33% |
3 Years | 0.085 | 0.105 | 0.005 | 0.0328247 | 121,848 | -0.075 | -88.24% |
5 Years | 0.25 | 0.50 | 0.005 | 0.0830254 | 219,576 | -0.24 | -96.00% |
PERK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,409 |
24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,000 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 333 |
19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99,250 |
12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 14,000 |
11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,500 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
03 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 15,000 |
31 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 2,109 |
30 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 79,000 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 5,500 |
28 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 4,400 |
27 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 5,000 |