Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 675280 | 0.02664815 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.025 | 933055 | 0.03729653 | CS |
| 12 | -0.045 | -60 | 0.075 | 0.075 | 0.025 | 1103958 | 0.04701556 | CS |
| 26 | -0.045 | -60 | 0.075 | 0.17 | 0.025 | 998006 | 0.06924162 | CS |
| 52 | -0.085 | -73.9130434783 | 0.115 | 0.17 | 0.025 | 908069 | 0.07667874 | CS |
| 156 | -3.78 | -99.2125984252 | 3.81 | 5.4 | 0.025 | 478359 | 0.35394337 | CS |
| 260 | 0.005 | 20 | 0.025 | 14.5 | 0.02 | 562591 | 1.45764613 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 847910 |
| 1743109500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 538600 |
| 1743023100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 876928 |
| 1742936700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 903489 |
| 1742850300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 209471 |
| 1742591100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55400 |
| 1742504700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 479640 |
| 1742418300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 171208 |
| 1742331900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 364250 |
| 1742245500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 436744 |
| 1741986300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 863486 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 4308447 |
| 1741813500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1053785 |
| 1741727100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1378453 |
| 1741640700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 121570 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 1141186 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 825673 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 329319 |
| 1741125900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2336961 |
| 1741039500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 1418579 |
| 1740780300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 2037182 |
| 1740693900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1180766 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1268367 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 421335 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 371017 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 338973 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 84956 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 514850 |
| 1739916300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 883905 |
| 1739570700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 251493 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168756 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 365801 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1086923 |
| 1739225100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 684991 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2990275 |
| 1738879500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 997281 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 2800313 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 201137 |
| 1738620300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1447633 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 120338 |
| 1738274700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 222755 |
| 1738188300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1415542 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 168513 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 223428 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 415064 |
| 1737669900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 922157 |
| 1737583500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 870645 |
| 1737497100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 302830 |
| 1737410700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 531241 |
| 1737151500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 491610 |
| 1737065100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 262108 |
| 1736978700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 455629 |
| 1736892300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1622351 |
| 1736805900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 699901 |
| 1736546700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 4959114 |
| 1736460300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 3603010 |
| 1736373900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.055 | 5090030 |
| 1736287500 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.055 | 3640365 |
| 1736201100 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 2359817 |
| 1735941900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.065 | 2232152 |
| 1735855500 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 1066315 |
| 1735682700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 184215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
