Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.04 | 145304 | 0.05103818 | CS |
| 4 | 0 | 0 | 0.045 | 0.07 | 0.04 | 147167 | 0.05523346 | CS |
| 12 | 0 | 0 | 0.045 | 0.07 | 0.03 | 165289 | 0.04332448 | CS |
| 26 | -0.065 | -59.0909090909 | 0.11 | 0.115 | 0.03 | 137025 | 0.05063565 | CS |
| 52 | -0.565 | -92.6229508197 | 0.61 | 0.64 | 0.03 | 110279 | 0.1453681 | CS |
| 156 | -0.855 | -95 | 0.9 | 1.31 | 0.03 | 100394 | 0.29628709 | CS |
| 260 | -0.855 | -95 | 0.9 | 1.31 | 0.03 | 100394 | 0.29628709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 250906 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 449229 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72440 |
| 1734645900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 54000 |
| 1734559500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12500 |
| 1734473100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 138352 |
| 1734386700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 65611 |
| 1734127500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 75100 |
| 1734041100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 87649 |
| 1733954700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 153005 |
| 1733868300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1733781900 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 257225 |
| 1733522700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.07 | 0.055 | 748924 |
| 1733436300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 277395 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26357 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6384 |
| 1733177100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 68526 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 29400 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 165000 |
| 1732745100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 210931 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 43303 |
| 1732572300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 87006 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70614 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17600 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77940 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 165015 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 56803 |
| 1731621900 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 361500 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 118470 |
| 1731449100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 187046 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39834 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95360 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 64757 |
| 1730930700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 246267 |
| 1730844300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.055 | 0.045 | 414928 |
| 1730757900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 208036 |
| 1730495100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 50000 |
| 1730408700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 295300 |
| 1730322300 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 41250 |
| 1730235900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 188000 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 169535 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 471154 |
| 1729803900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 614610 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80205 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 130850 |
| 1729544700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 234857 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 63500 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21318 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 128204 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 74471 |
| 1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 86154 |
| 1728594300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 287249 |
| 1728507900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 99500 |
| 1728421500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 651000 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 247504 |
| 1728075900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 108152 |
| 1727989500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 135428 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 268629 |
| 1727816700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 148200 |
| 1727730300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 84515 |
| 1727471100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 115000 |
| 1727384700 | 0.055 | 0 | 0.00 | 0.06 | 0.08 | 0.055 | 990150 |
| 1727298300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 357000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
