Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patriot Battery Metals Inc | PMET | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.245 | -4.48% | 5.225 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.18 | 5.06 | 5.25 | 5.225 | 5.47 |
Resumen Histórico PMET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.36 | 5.06 | 5.80 | 5,098 | -0.955 | -15.45% |
| 1 Month | 8.21 | 8.52 | 5.06 | 6.75 | 2,891 | -2.99 | -36.36% |
| 3 Months | 8.15 | 9.70 | 5.06 | 7.46 | 2,901 | -2.93 | -35.89% |
| 6 Months | 9.73 | 9.95 | 5.06 | 7.49 | 1,916 | -4.51 | -46.30% |
| 1 Year | 17.50 | 17.50 | 5.06 | 8.49 | 1,241 | -12.28 | -70.14% |
| 3 Years | 0.335 | 17.50 | 0.215 | 1.40 | 152,006 | 4.89 | 1,459.70% |
| 5 Years | 0.335 | 17.50 | 0.215 | 1.40 | 152,006 | 4.89 | 1,459.70% |
PMET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.225 | -0.25 | -4.48% | 5.18 | 5.25 | 5.06 | 5,643 |
| 20 Jun 2024 | 5.47 | -0.36 | -6.09% | 5.72 | 5.725 | 5.41 | 8,530 |
| 19 Jun 2024 | 5.825 | -0.07 | -1.10% | 5.80 | 5.85 | 5.75 | 3,298 |
| 18 Jun 2024 | 5.89 | -0.24 | -3.92% | 6.03 | 6.03 | 5.62 | 7,570 |
| 17 Jun 2024 | 6.13 | -0.01 | -0.16% | 6.27 | 6.36 | 6.13 | 4,331 |
| 14 Jun 2024 | 6.14 | -0.46 | -6.90% | 6.18 | 6.27 | 6.14 | 1,763 |
| 13 Jun 2024 | 6.595 | -0.30 | -4.28% | 6.78 | 6.80 | 6.555 | 2,531 |
| 12 Jun 2024 | 6.89 | -0.10 | -1.43% | 7.01 | 7.01 | 6.85 | 4,635 |
| 11 Jun 2024 | 6.99 | -0.21 | -2.92% | 6.88 | 6.99 | 6.88 | 690 |
| 10 Jun 2024 | 7.20 | 0.07 | 0.98% | 7.04 | 7.20 | 6.99 | 2,227 |
| 07 Jun 2024 | 7.13 | -0.07 | -0.97% | 7.22 | 7.23 | 7.10 | 1,552 |
| 06 Jun 2024 | 7.20 | 0.01 | 0.14% | 7.01 | 7.28 | 7.01 | 3,905 |
| 05 Jun 2024 | 7.19 | -0.38 | -5.02% | 7.25 | 7.28 | 7.175 | 3,277 |
| 04 Jun 2024 | 7.57 | -0.51 | -6.31% | 7.55 | 7.57 | 7.55 | 473 |
| 03 Jun 2024 | 8.08 | -0.11 | -1.34% | 8.18 | 8.18 | 8.08 | 522 |
| 31 May 2024 | 8.19 | 0.26 | 3.21% | 8.13 | 8.20 | 7.99 | 913 |
| 30 May 2024 | 7.935 | 0.09 | 1.08% | 7.90 | 8.005 | 7.855 | 1,225 |
| 29 May 2024 | 7.85 | -0.32 | -3.92% | 7.93 | 8.02 | 7.85 | 1,087 |
| 28 May 2024 | 8.17 | -0.21 | -2.51% | 8.20 | 8.255 | 8.155 | 1,495 |
| 27 May 2024 | 8.38 | 0.09 | 1.09% | 8.49 | 8.52 | 8.38 | 1,392 |
| 24 May 2024 | 8.29 | 0.04 | 0.48% | 8.21 | 8.41 | 8.21 | 6,395 |
| 23 May 2024 | 8.25 | -0.27 | -3.11% | 8.33 | 8.33 | 8.25 | 1,332 |
