Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -18.8709677419 | 3.1 | 3.1 | 2.495 | 3774 | 2.77609777 | CS |
| 4 | -1.215 | -32.5737265416 | 3.73 | 3.76 | 2.495 | 2199 | 3.1208221 | CS |
| 12 | -2.1 | -45.5037919827 | 4.615 | 4.66 | 2.495 | 1786 | 3.53097684 | CS |
| 26 | -6.485 | -72.0555555556 | 9 | 9 | 2.495 | 2294 | 4.8154786 | CS |
| 52 | -7.475 | -74.8248248248 | 9.99 | 10.4 | 2.495 | 1866 | 5.93963805 | CS |
| 156 | 2.165 | 618.571428571 | 0.35 | 17.5 | 0.27 | 129667 | 1.56507692 | CS |
| 260 | 2.185 | 662.121212121 | 0.33 | 17.5 | 0.215 | 132886 | 1.4036108 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053900 | 2.515 | -0.09 | -3.45 | 2.63 | 2.63 | 2.495 | 3111 |
| 1731967500 | 2.605 | -0.07 | -2.43 | 2.68 | 2.695 | 2.575 | 4821 |
| 1731708300 | 2.67 | -0.18 | -6.32 | 2.68 | 2.7 | 2.61 | 3480 |
| 1731621900 | 2.85 | -0.13 | -4.36 | 2.95 | 2.96 | 2.8 | 8280 |
| 1731535500 | 2.98 | -0.06 | -1.97 | 2.98 | 2.98 | 2.98 | 365 |
| 1731449100 | 3.04 | -0.18 | -5.59 | 3.1 | 3.1 | 3.025 | 1924 |
| 1731362700 | 3.22 | -0.04 | -1.23 | 3.29 | 3.31 | 3.18 | 2100 |
| 1731103500 | 3.2599999 | -0.1 | -2.98 | 3.23 | 3.2599999 | 3.17 | 1677 |
| 1731017100 | 3.36 | 0.03 | 0.90 | 3.3 | 3.38 | 3.22 | 3896 |
| 1730930700 | 3.33 | -0.08 | -2.35 | 3.41 | 3.45 | 3.32 | 2142 |
| 1730844300 | 3.41 | 0.04 | 1.19 | 3.41 | 3.46 | 3.4 | 1238 |
| 1730757900 | 3.37 | -0.14 | -3.99 | 3.4 | 3.4 | 3.36 | 1900 |
| 1730495100 | 3.51 | 0.03 | 1.01 | 3.51 | 3.51 | 3.51 | 446 |
| 1730408700 | 3.475 | -0.08 | -2.11 | 3.425 | 3.49 | 3.42 | 2000 |
| 1730322300 | 3.55 | -0.07 | -1.80 | 3.55 | 3.55 | 3.55 | 203 |
| 1730235900 | 3.615 | 0.05 | 1.26 | 3.625 | 3.625 | 3.595 | 1240 |
| 1730149500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 431 |
| 1729890300 | 3.57 | 0.16 | 4.69 | 3.58 | 3.58 | 3.57 | 836 |
| 1729803900 | 3.41 | 0.07 | 1.94 | 3.41 | 3.41 | 3.41 | 750 |
| 1729717500 | 3.345 | -0.42 | -11.04 | 3.52 | 3.52 | 3.34 | 6050 |
| 1729631100 | 3.76 | 0.04 | 1.08 | 3.73 | 3.76 | 3.73 | 200 |
| 1729544700 | 3.72 | -0.28 | -7.00 | 3.69 | 3.72 | 3.65 | 2100 |
| 1729285500 | 4 | 0.15 | 3.90 | 3.9 | 4.03 | 3.9 | 4015 |
| 1729199100 | 3.85 | -0.17 | -4.23 | 3.93 | 3.93 | 3.85 | 2094 |
| 1729112700 | 4.0199999 | -0.04 | -0.99 | 4.15 | 4.15 | 4.0199999 | 1163 |
| 1729026300 | 4.0599999 | -0.23 | -5.25 | 4.155 | 4.21 | 3.975 | 2594 |
| 1728680700 | 4.285 | 0.04 | 1.06 | 4.25 | 4.315 | 4.25 | 1566 |
| 1728594300 | 4.24 | -0.16 | -3.64 | 4.18 | 4.25 | 4.09 | 1874 |
| 1728507900 | 4.4 | 0.28 | 6.80 | 4.37 | 4.4 | 4.37 | 930 |
| 1728421500 | 4.12 | -0.29 | -6.58 | 4.25 | 4.25 | 4.08 | 1519 |
| 1728335100 | 4.41 | 0.22 | 5.13 | 4.26 | 4.66 | 4.26 | 1886 |
| 1728075900 | 4.195 | 0.13 | 3.07 | 4.26 | 4.26 | 4.195 | 1139 |
| 1727989500 | 4.07 | -0.26 | -5.90 | 4.07 | 4.07 | 4.07 | 269 |
| 1727903100 | 4.325 | 0.12 | 2.73 | 4.2 | 4.36 | 4.2 | 1287 |
| 1727816700 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 585 |
| 1727730300 | 4.21 | 0.25 | 6.31 | 4.19 | 4.21 | 4.19 | 963 |
| 1727471100 | 3.96 | 0.1 | 2.59 | 3.96 | 3.96 | 3.96 | 322 |
| 1727384700 | 3.86 | 0.19 | 5.18 | 3.8 | 3.86 | 3.8 | 725 |
| 1727298300 | 3.67 | 0.44 | 13.62 | 3.67 | 3.67 | 3.67 | 460 |
| 1727211900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 241 |
| 1727125500 | 3.23 | -0.15 | -4.44 | 3.27 | 3.2799999 | 3.23 | 527 |
| 1726866300 | 3.38 | -0.19 | -5.32 | 3.38 | 3.41 | 3.38 | 1096 |
| 1726779900 | 3.57 | 0.15 | 4.39 | 3.54 | 3.61 | 3.5 | 2421 |
| 1726693500 | 3.42 | -0.1 | -2.84 | 3.39 | 3.45 | 3.36 | 1802 |
| 1726607100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 56 |
| 1726520700 | 3.52 | 0.01 | 0.28 | 3.49 | 3.53 | 3.49 | 615 |
| 1726261500 | 3.51 | -0.3 | -7.75 | 3.6 | 3.65 | 3.51 | 1995 |
| 1726175100 | 3.805 | 0.29 | 8.25 | 3.66 | 3.845 | 3.66 | 3338 |
| 1726088700 | 3.515 | 0.38 | 11.94 | 3.51 | 3.545 | 3.49 | 1336 |
| 1726002300 | 3.14 | -0.04 | -1.26 | 3.17 | 3.18 | 3.13 | 737 |
| 1725915900 | 3.18 | -0.17 | -5.07 | 3.4 | 3.4 | 3.18 | 2714 |
| 1725656700 | 3.35 | -0.23 | -6.42 | 3.51 | 3.51 | 3.35 | 3513 |
| 1725570300 | 3.58 | -0.17 | -4.53 | 3.65 | 3.68 | 3.58 | 1365 |
| 1725483900 | 3.75 | -0.04 | -1.06 | 3.72 | 3.83 | 3.67 | 3782 |
| 1725397500 | 3.79 | -0.43 | -10.08 | 3.99 | 3.99 | 3.78 | 3682 |
| 1725051900 | 4.215 | -0.06 | -1.29 | 4.23 | 4.25 | 4.16 | 1792 |
| 1724965500 | 4.2699999 | -0.02 | -0.47 | 4.23 | 4.2699999 | 4.14 | 1711 |
| 1724879100 | 4.29 | -0.33 | -7.04 | 4.2699999 | 4.3 | 4.24 | 1381 |
| 1724792700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 10 |
| 1724706300 | 4.615 | -0.06 | -1.18 | 4.7 | 4.7 | 4.61 | 1139 |
| 1724447100 | 4.67 | 0.02 | 0.43 | 4.68 | 4.71 | 4.67 | 837 |
| 1724360700 | 4.65 | -0.03 | -0.64 | 4.65 | 4.65 | 4.65 | 100 |
| 1724274300 | 4.68 | 0.09 | 1.96 | 4.7699999 | 4.7699999 | 4.68 | 1406 |
| 1724187900 | 4.59 | -0.18 | -3.77 | 4.66 | 4.66 | 4.59 | 475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
