ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Patriot Battery Metals Inc

Patriot Battery Metals Inc (PMET)

3.39
-0.13
(-3.69%)
Cerrado 21 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5418.94736842112.853.732.6984383.38714494CS
40.9237.24696356282.473.732.3140153.03609903CS
12-0.57-14.39393939393.964.662.3126683.19870359CS
26-2.33-40.73426573435.725.7252.3125273.88492477CS
52-7.01-67.403846153810.410.42.3121905.42643877CS
1562.925629.0322580650.46517.50.411058331.82515211CS
2603.06927.2727272730.3317.50.2151294801.40486509CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347323003.39-0.13-3.693.463.493.342189
17346459003.520.071.883.523.573.323340
17345595003.4550.7728.443.513.733.21534171
17344731002.69-0.07-2.542.692.692.69200
17343867002.7599999-0.06-2.132.832.832.741379
17341275002.82-0.05-1.742.852.862.83100
17340411002.870.165.902.792.892.79900
17339547002.71-0.1-3.562.772.772.691531
17338683002.81-0.12-3.932.932.932.812750
17337819002.9250.134.462.9652.9652.925827
17335227002.80.124.482.712.832.714485
17334363002.68-0.01-0.192.642.682.64515
17333499002.685-0.17-5.792.642.722.63499991502
17332635002.850.165.952.712.922.635946
17331771002.69-0.03-1.102.662.692.621100
17329179002.720.249.682.72.722.7518
17328315002.480.124.862.482.482.48221
17327451002.3650.010.212.3652.3652.365443
17326587002.36-0.13-5.222.312.3652.31898
17325723002.4900.002.492.492.49117
17323131002.49-0.13-4.782.472.52999992.416364
17322267002.6150.13.982.392.6652.3655601
17321403002.51500.002.5152.5152.515100
17320539002.515-0.09-3.452.632.632.4953111
17319675002.605-0.07-2.432.682.6952.5754821
17317083002.67-0.18-6.322.682.72.613480
17316219002.85-0.13-4.362.952.962.88280
17315355002.98-0.06-1.972.982.982.98365
17314491003.04-0.18-5.593.13.13.0251924
17313627003.22-0.04-1.233.293.313.182100
17311035003.2599999-0.1-2.983.233.25999993.171677
17310171003.360.030.903.33.383.223896
17309307003.33-0.08-2.353.413.453.322142
17308443003.410.041.193.413.463.41238
17307579003.37-0.14-3.993.43.43.361900
17304951003.510.031.013.513.513.51446
17304087003.475-0.08-2.113.4253.493.422000
17303223003.55-0.07-1.803.553.553.55203
17302359003.6150.051.263.6253.6253.5951240
17301495003.5700.003.573.573.57431
17298903003.570.164.693.583.583.57836
17298039003.410.071.943.413.413.41750
17297175003.345-0.42-11.043.523.523.346050
17296311003.760.041.083.733.763.73200
17295447003.72-0.28-7.003.693.723.652100
172928550040.153.903.94.033.94015
17291991003.85-0.17-4.233.933.933.852094
17291127004.0199999-0.04-0.994.154.154.01999991163
17290263004.0599999-0.23-5.254.1554.213.9752594
17286807004.2850.041.064.254.3154.251566
17285943004.24-0.16-3.644.184.254.091874
17285079004.40.286.804.374.44.37930
17284215004.12-0.29-6.584.254.254.081519
17283351004.410.225.134.264.664.261886
17280759004.1950.133.074.264.264.1951139
17279895004.07-0.26-5.904.074.074.07269
17279031004.3250.122.734.24.364.21287
17278167004.2100.004.214.214.21585
17277303004.210.256.314.194.214.19963
17274711003.960.12.593.963.963.96322
17273847003.860.195.183.83.863.8725
17272983003.670.4413.623.673.673.67460
17272119003.2300.003.233.233.23241
17271255003.23-0.15-4.443.273.27999993.23527

Su Consulta Reciente

Delayed Upgrade Clock