Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -4.31747673216 | 38.68 | 39.37 | 37 | 4353 | 38.40972063 | CS |
| 4 | 1.87 | 5.32157085942 | 35.14 | 40.07 | 34.96 | 4528 | 37.14118106 | CS |
| 12 | 8.68 | 30.638898694 | 28.33 | 40.07 | 25.49 | 3099 | 33.61314154 | CS |
| 26 | 14.61 | 65.2232142857 | 22.4 | 40.07 | 19.92 | 8940 | 25.91400266 | CS |
| 52 | 28.41 | 330.348837209 | 8.6 | 40.07 | 8.6 | 5095 | 25.21312065 | CS |
| 156 | 23.43 | 172.533136966 | 13.58 | 40.07 | 7.06 | 1822 | 24.1442051 | CS |
| 260 | 26.36 | 247.511737089 | 10.65 | 40.07 | 7.06 | 1256 | 23.75895053 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658700 | 37.01 | -0.44 | -1.17 | 37.28 | 37.31 | 37 | 2303 |
| 1732572300 | 37.45 | -1.84 | -4.68 | 38.62 | 38.67 | 37.45 | 9301 |
| 1732313100 | 39.29 | 0.32 | 0.82 | 38.37 | 39.37 | 38.23 | 7949 |
| 1732226700 | 38.97 | 0.27 | 0.70 | 39.08 | 39.08 | 38.96 | 1481 |
| 1732140300 | 38.7 | -0.12 | -0.31 | 38.34 | 38.7 | 38.34 | 1206 |
| 1732053900 | 38.82 | 0.34 | 0.88 | 38.68 | 39.21 | 38.68 | 1826 |
| 1731967500 | 38.48 | 3.03 | 8.55 | 36.87 | 39.03 | 36.87 | 4804 |
| 1731708300 | 35.45 | -0.27 | -0.76 | 35.64 | 35.64 | 35.09 | 1848 |
| 1731621900 | 35.72 | -0.62 | -1.71 | 36.38 | 36.52 | 35.72 | 10883 |
| 1731535500 | 36.34 | -0.12 | -0.33 | 36.4 | 37.75 | 36.26 | 6080 |
| 1731449100 | 36.46 | -1.74 | -4.55 | 38.45 | 38.5 | 35.65 | 10348 |
| 1731362700 | 38.2 | -1.61 | -4.04 | 39.58 | 39.58 | 37.7 | 4621 |
| 1731103500 | 39.81 | 0.15 | 0.38 | 39.29 | 40.07 | 39.29 | 3270 |
| 1731017100 | 39.66 | 2.56 | 6.90 | 37.25 | 40.06 | 37.25 | 4525 |
| 1730930700 | 37.1 | 0.51 | 1.39 | 37.88 | 37.88 | 37 | 2193 |
| 1730844300 | 36.59 | 1.33 | 3.77 | 36.1 | 36.62 | 36.1 | 1999 |
| 1730757900 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 1248 |
| 1730495100 | 35.26 | -0.97 | -2.68 | 36.45 | 36.45 | 35.26 | 1393 |
| 1730408700 | 36.23 | -0.31 | -0.85 | 36.47 | 37.07 | 36.23 | 3690 |
| 1730322300 | 36.54 | 1.53 | 4.37 | 35 | 36.54 | 35 | 4128 |
| 1730235900 | 35.01 | 0.15 | 0.43 | 35.14 | 35.14 | 34.96 | 7761 |
| 1730149500 | 34.86 | 1.87 | 5.67 | 33.87 | 35.1 | 33.87 | 3472 |
| 1729890300 | 32.99 | 1.49 | 4.73 | 31.7 | 33.78 | 31.63 | 5576 |
| 1729803900 | 31.5 | 0 | 0.00 | 32.369999 | 32.369999 | 31.5 | 1128 |
| 1729717500 | 31.5 | -1 | -3.08 | 31.5 | 31.5 | 31.5 | 1811 |
| 1729631100 | 32.5 | -0.6 | -1.81 | 32.6 | 32.6 | 32.5 | 1158 |
| 1729544700 | 33.1 | -0.2 | -0.60 | 33.06 | 33.1 | 33.06 | 1240 |
| 1729285500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 970 |
| 1729199100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 785 |
| 1729112700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 1300 |
| 1729026300 | 33.299999 | -0.08 | -0.24 | 34.38 | 34.38 | 33.299999 | 1683 |
| 1728680700 | 33.38 | 1 | 3.09 | 33.32 | 33.38 | 32.79 | 1780 |
| 1728594300 | 32.38 | -0.23 | -0.71 | 32.34 | 32.38 | 32.34 | 1213 |
| 1728507900 | 32.61 | 2.19 | 7.20 | 30.86 | 32.93 | 30.5 | 3447 |
| 1728421500 | 30.42 | -0.32 | -1.04 | 30.01 | 30.44 | 30.01 | 1755 |
| 1728335100 | 30.74 | -0.56 | -1.79 | 31.19 | 31.32 | 30.08 | 3747 |
| 1728075900 | 31.3 | 2.02 | 6.90 | 30.1 | 31.51 | 30.1 | 3434 |
| 1727989500 | 29.28 | 0.53 | 1.84 | 28.73 | 29.28 | 28.3 | 5809 |
| 1727903100 | 28.75 | 0.48 | 1.70 | 28.55 | 28.75 | 28.5 | 1702 |
| 1727816700 | 28.27 | -0.16 | -0.56 | 28.16 | 28.27 | 27.8 | 2013 |
| 1727730300 | 28.43 | 0.49 | 1.75 | 27.97 | 28.55 | 27.86 | 4983 |
| 1727471100 | 27.94 | -3.11 | -10.02 | 28 | 28.25 | 27.64 | 9408 |
| 1727384700 | 31.05 | 0.4 | 1.31 | 31.14 | 31.4 | 30.9 | 3455 |
| 1727298300 | 30.65 | -0.61 | -1.95 | 31.49 | 31.49 | 30.65 | 1884 |
| 1727211900 | 31.26 | -0.09 | -0.29 | 31.46 | 31.46 | 31.25 | 2808 |
| 1727125500 | 31.35 | -0.4 | -1.26 | 31.03 | 32.42 | 31.03 | 3074 |
| 1726866300 | 31.75 | 1.7 | 5.66 | 30.8 | 31.78 | 30.8 | 1322 |
| 1726779900 | 30.05 | 1.7 | 6.00 | 29.34 | 30.2 | 29.34 | 2295 |
| 1726693500 | 28.35 | 0.2 | 0.71 | 28 | 28.59 | 27.95 | 1396 |
| 1726607100 | 28.15 | 0.8 | 2.93 | 28.32 | 28.32 | 28.15 | 555 |
| 1726520700 | 27.35 | 0.28 | 1.03 | 27.11 | 27.35 | 27.11 | 707 |
| 1726261500 | 27.07 | -0.2 | -0.73 | 27.07 | 27.07 | 27.07 | 841 |
| 1726175100 | 27.27 | -0.44 | -1.59 | 27.75 | 27.75 | 27.25 | 941 |
| 1726088700 | 27.71 | 0.73 | 2.71 | 26.86 | 27.71 | 26.56 | 1290 |
| 1726002300 | 26.98 | -0.33 | -1.21 | 26.5 | 26.98 | 26.5 | 1225 |
| 1725915900 | 27.31 | 1.24 | 4.76 | 27.22 | 27.38 | 27.22 | 1258 |
| 1725656700 | 26.07 | -1.18 | -4.33 | 27.4 | 27.4 | 25.49 | 3368 |
| 1725570300 | 27.25 | -1.3 | -4.55 | 28.18 | 28.18 | 27.25 | 1599 |
| 1725483900 | 28.55 | 0.97 | 3.52 | 27.7 | 28.85 | 27.7 | 1921 |
| 1725397500 | 27.58 | -2.58 | -8.55 | 28.33 | 28.33 | 27.58 | 3933 |
| 1725051900 | 30.16 | 0.49 | 1.65 | 29.8 | 30.16 | 29.8 | 885 |
| 1724965500 | 29.67 | 0.89 | 3.09 | 29.4 | 29.81 | 29.31 | 2192 |
| 1724879100 | 28.78 | 0.03 | 0.10 | 28.68 | 28.94 | 28.26 | 1265 |
| 1724792700 | 28.75 | 1.05 | 3.79 | 28.35 | 28.75 | 28.35 | 1758 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
