Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panther Minerals Inc | PURR | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 2.17% | 0.47 | 09:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.47 | 0.47 | 0.46 |
Resumen Histórico PURR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.49 | 0.41 | 0.4543587 | 54,154 | 0.04 | 9.30% |
| 1 Month | 0.41 | 0.49 | 0.35 | 0.4047924 | 52,289 | 0.06 | 14.63% |
| 3 Months | 0.215 | 0.49 | 0.21 | 0.3658338 | 55,809 | 0.255 | 118.60% |
| 6 Months | 0.215 | 0.49 | 0.21 | 0.3658338 | 55,809 | 0.255 | 118.60% |
| 1 Year | 0.215 | 0.49 | 0.21 | 0.3658338 | 55,809 | 0.255 | 118.60% |
| 3 Years | 0.215 | 0.49 | 0.21 | 0.3658338 | 55,809 | 0.255 | 118.60% |
| 5 Years | 0.215 | 0.49 | 0.21 | 0.3658338 | 55,809 | 0.255 | 118.60% |
PURR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 9,342 |
| 06 Jun 2024 | 0.46 | 0.005 | 1.10% | 0.47 | 0.47 | 0.455 | 17,000 |
| 05 Jun 2024 | 0.455 | -0.015 | -3.19% | 0.485 | 0.485 | 0.455 | 18,650 |
| 04 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.465 | 23,670 |
| 03 Jun 2024 | 0.48 | 0.05 | 11.63% | 0.44 | 0.49 | 0.44 | 93,452 |
| 31 May 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.43 | 0.41 | 118,000 |
| 30 May 2024 | 0.42 | 0.04 | 10.53% | 0.40 | 0.42 | 0.40 | 53,000 |
| 29 May 2024 | 0.38 | -0.04 | -9.52% | 0.41 | 0.41 | 0.375 | 86,000 |
| 28 May 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 0.40 | 3,030 |
| 27 May 2024 | 0.40 | 0.00 | 0.00% | 0.425 | 0.425 | 0.39 | 17,000 |
| 24 May 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 88,000 |
| 23 May 2024 | 0.39 | 0.02 | 5.41% | 0.39 | 0.39 | 0.39 | 1,000 |
| 22 May 2024 | 0.37 | -0.005 | -1.33% | 0.39 | 0.39 | 0.35 | 180,000 |
| 21 May 2024 | 0.375 | 0.005 | 1.35% | 0.395 | 0.395 | 0.375 | 75,000 |
| 17 May 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.40 | 0.37 | 44,000 |
| 16 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.395 | 0.38 | 22,700 |
| 15 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 | 72,000 |
| 14 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.43 | 0.40 | 38,902 |
| 13 May 2024 | 0.41 | 0.00 | 0.00% | 0.44 | 0.44 | 0.41 | 13,000 |
| 10 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.44 | 0.41 | 29,080 |
| 09 May 2024 | 0.41 | 0.05 | 13.89% | 0.385 | 0.41 | 0.38 | 87,500 |
| 08 May 2024 | 0.36 | -0.03 | -7.69% | 0.40 | 0.40 | 0.35 | 39,232 |
