QIM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
27 Jun 2024 | 0.45 | -0.025 | -5.26% | 0.465 | 0.465 | 0.45 | 2,944 |
26 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
25 Jun 2024 | 0.475 | -0.005 | -1.04% | 0.48 | 0.48 | 0.445 | 4,500 |
24 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 0.48 | 500 |
21 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 Jun 2024 | 0.50 | 0.015 | 3.09% | 0.485 | 0.50 | 0.485 | 3,500 |
19 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
18 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 7,000 |
17 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
14 Jun 2024 | 0.485 | 0.005 | 1.04% | 0.485 | 0.485 | 0.485 | 10,000 |
13 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 0.48 | 500 |
12 Jun 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 10,000 |
11 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
10 Jun 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 1,300 |
07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
06 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
05 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
03 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,200 |
31 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
30 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 700 |
29 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 5,500 |
28 May 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 2,500 |
27 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 7,500 |
24 May 2024 | 0.49 | 0.04 | 8.89% | 0.48 | 0.49 | 0.48 | 4,800 |
23 May 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.45 | 500 |
22 May 2024 | 0.40 | -0.01 | -2.44% | 0.47 | 0.47 | 0.40 | 9,500 |
21 May 2024 | 0.41 | -0.075 | -15.46% | 0.475 | 0.475 | 0.41 | 35,118 |
17 May 2024 | 0.485 | 0.015 | 3.19% | 0.47 | 0.485 | 0.47 | 3,000 |
16 May 2024 | 0.47 | 0.05 | 11.90% | 0.43 | 0.485 | 0.43 | 14,000 |
15 May 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.42 | 2,000 |
14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
13 May 2024 | 0.40 | -0.05 | -11.11% | 0.41 | 0.43 | 0.40 | 5,200 |
10 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
09 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,000 |
07 May 2024 | 0.45 | 0.07 | 18.42% | 0.43 | 0.45 | 0.43 | 6,000 |
06 May 2024 | 0.38 | -0.07 | -15.56% | 0.42 | 0.42 | 0.38 | 22,100 |
03 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 200 |
02 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
01 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
30 Abr 2024 | 0.45 | -0.015 | -3.23% | 0.45 | 0.45 | 0.41 | 12,000 |
29 Abr 2024 | 0.465 | 0.015 | 3.33% | 0.48 | 0.48 | 0.465 | 2,200 |
26 Abr 2024 | 0.45 | -0.04 | -8.16% | 0.45 | 0.45 | 0.45 | 1,000 |
25 Abr 2024 | 0.49 | 0.12 | 32.43% | 0.37 | 0.49 | 0.37 | 15,000 |
24 Abr 2024 | 0.37 | -0.035 | -8.64% | 0.39 | 0.395 | 0.37 | 28,000 |
23 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
22 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
19 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 176 |
18 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 | 15,000 |
17 Abr 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 1,000 |
16 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.415 | 0.40 | 28,500 |
15 Abr 2024 | 0.395 | -0.035 | -8.14% | 0.425 | 0.425 | 0.395 | 52,333 |
12 Abr 2024 | 0.43 | -0.10 | -18.87% | 0.53 | 0.53 | 0.43 | 19,700 |
11 Abr 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 1,040 |
10 Abr 2024 | 0.52 | -0.10 | -16.13% | 0.55 | 0.55 | 0.52 | 21,223 |
09 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
08 Abr 2024 | 0.62 | -0.05 | -7.46% | 0.62 | 0.62 | 0.62 | 1,000 |
05 Abr 2024 | 0.67 | 0.14 | 26.42% | 0.53 | 0.68 | 0.53 | 75,500 |
04 Abr 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.53 | 0.53 | 2,985 |
03 Abr 2024 | 0.56 | 0.065 | 13.13% | 0.47 | 0.56 | 0.47 | 15,000 |
02 Abr 2024 | 0.495 | 0.045 | 10.00% | 0.45 | 0.495 | 0.425 | 13,000 |
01 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |