Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q Precious & Battery Metals Corp | QMET | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Resumen Histórico QMET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 72,359 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.015 | 0.0154217 | 589,080 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.015806 | 275,436 | 0.00 | 0.00% |
6 Months | 0.015 | 0.02 | 0.01 | 0.0167768 | 188,980 | 0.00 | 0.00% |
1 Year | 0.025 | 0.045 | 0.01 | 0.0238757 | 213,121 | -0.01 | -40.00% |
3 Years | 0.15 | 0.22 | 0.01 | 0.036154 | 229,480 | -0.135 | -90.00% |
5 Years | 0.15 | 0.22 | 0.01 | 0.036154 | 229,480 | -0.135 | -90.00% |
QMET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,500 |
04 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
03 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 58,000 |
02 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 52,000 |
28 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 107,078 |
27 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 162,178 |
26 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 42,000 |
25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 228,100 |
24 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 1,091,777 |
21 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 753,000 |
20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 141,950 |
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,363,089 |
18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,260,667 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 73,177 |
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 37,000 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,966 |
07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 45,300 |
06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |