Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 3000 | 0.04166656 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.045 | 0.03 | 56286 | 0.03448714 | CS |
| 12 | 0.02 | 80 | 0.025 | 0.045 | 0.02 | 42652 | 0.03349969 | CS |
| 26 | 0.02 | 80 | 0.025 | 0.045 | 0.02 | 36772 | 0.03035227 | CS |
| 52 | 0.01 | 28.5714285714 | 0.035 | 0.045 | 0.02 | 34197 | 0.03157136 | CS |
| 156 | -0.05 | -52.6315789474 | 0.095 | 0.095 | 0.01 | 36295 | 0.04014422 | CS |
| 260 | -0.05 | -52.6315789474 | 0.095 | 0.095 | 0.01 | 36295 | 0.04014422 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2400 |
| 1741385100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741298700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7001 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741039500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 180820 |
| 1740693900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 88000 |
| 1740607500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 325000 |
| 1740521100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 378516 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21500 |
| 1739570700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2590 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738965900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 61000 |
| 1738879500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6096 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1738015500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 39000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737669900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 328857 |
| 1737583500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1737151500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 60000 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40000 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15 |
| 1736546700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5500 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 49000 |
| 1736201100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4020 |
| 1735941900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3450 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4523 |
| 1735337100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 82094 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 97000 |
| 1734991500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7006 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 299000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
