RIV Capital (RIV) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
RIV Capital Inc (RIV)
RIV Capital Inc (RIV) Operaciones

RIV Capital Inc (RIV)

0.10

0.00

(0.00%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 5,391

Neutral: 8,112

Venta: 23,115

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
23:11:00	6.64	1			6.65	6.40		36,618	88	ASX
23:11:00	6.64	14			6.65	6.40		36,617	87	ASX
22:55:06	6.66	15		Compra	6.64	6.66		36,603	86	ASX
22:54:51	6.64	240		Venta	6.64	6.66		36,588	85	ASX
22:51:41	6.66	30		Compra	6.64	6.66		36,348	84	ASX
22:46:53	6.66	145		Compra	6.64	6.66		36,318	83	ASX
22:45:56	6.66	21		Compra	6.64	6.66		36,173	82	ASX
22:45:42	6.65	2,100			6.64	6.66		36,152	81	ASX
22:44:03	6.655	15			6.65	6.66		34,052	80	ASX
22:32:14	6.66	1		Compra	6.65	6.66		34,037	79	ASX
22:26:59	6.65	144		Venta	6.65	6.66		34,036	78	ASX
22:26:59	6.65	2,000		Venta	6.65	6.66		33,892	77	ASX
22:26:59	6.65	143		Venta	6.65	6.66		31,892	76	ASX
22:21:10	6.66	66		Compra	6.65	6.66		31,749	75	ASX
22:21:10	6.66	6		Compra	6.65	6.66		31,683	74	ASX
22:20:48	6.66	2		Compra	6.65	6.66		31,677	73	ASX
22:20:03	6.66	1		Compra	6.65	6.66		31,675	72	ASX
22:18:14	6.65	350		Venta	6.65	6.66		31,674	71	ASX
22:14:58	6.65	400		Venta	6.65	6.66		31,324	70	ASX
22:14:11	6.65	500		Venta	6.65	6.66		30,924	69	ASX
22:12:40	6.65	1,400		Venta	6.65	6.66		30,424	68	ASX
22:05:35	6.66	1		Compra	6.65	6.66		29,024	67	ASX
21:53:56	6.66	1		Venta	6.66	6.67		29,023	66	ASX
21:25:07	6.67	149		Compra	6.66	6.67		29,022	65	ASX
21:08:29	6.68	80		Compra	6.65	6.68		28,873	64	ASX
20:49:02	6.67	180		Venta	6.67	6.68		28,793	63	ASX
20:39:40	6.65	900		Venta	6.65	6.68		28,613	62	ASX
20:29:26	6.65	125		Venta	6.65	6.67		27,713	61	ASX
20:25:12	6.67	38		Compra	6.65	6.67		27,588	60	ASX
20:18:31	6.65	162		Venta	6.65	6.66		27,550	59	ASX
20:16:02	6.65	672		Venta	6.65	6.66		27,388	58	ASX
20:16:02	6.65	284		Venta	6.65	6.66		26,716	57	ASX
20:10:09	6.655	1,000			6.65	6.66		26,432	56	ASX
20:08:52	6.65	64		Venta	6.65	6.66		25,432	55	ASX
20:08:18	6.66	6		Compra	6.65	6.66		25,368	54	ASX
19:42:17	6.68	400		Compra	6.65	6.68		25,362	53	ASX
19:40:28	6.68	1		Compra	6.65	6.68		24,962	52	ASX
19:35:32	6.68	8		Compra	6.65	6.68		24,961	51	ASX
19:14:18	6.67	427		Compra	6.64	6.67		24,953	50	ASX
19:12:52	6.64	105		Venta	6.64	6.67		24,526	49	ASX
19:02:03	6.64	385		Compra	6.63	6.64		24,421	48	ASX
19:00:01	6.64	800		Venta	6.63	6.66		24,036	47	ASX
19:00:01	6.64	800		Venta	6.63	6.66		23,236	46	ASX
19:00:01	6.64	15		Venta	6.63	6.66		22,436	45	ASX
18:56:38	6.64	815		Compra	6.63	6.64		22,421	44	ASX
18:56:38	6.64	800		Compra	6.63	6.64		21,606	43	ASX
18:43:19	6.62	500		Venta	6.62	6.65		20,806	42	ASX
18:42:29	6.65	163		Compra	6.62	6.65		20,306	41	ASX
18:35:55	6.62	5,000		Venta	6.62	6.65		20,143	40	ASX
18:23:30	6.65	1		Venta	6.65	6.66		15,143	39	ASX
18:19:33	6.645	84			6.63	6.66		15,142	38	ASX
18:07:58	6.66	153		Venta	6.66	6.68		15,058	37	ASX
18:07:53	6.68	77		Venta	6.68	6.70		14,905	36	ASX
18:05:39	6.70	2		Compra	6.68	6.70		14,828	35	ASX
18:05:38	6.69	3			6.68	6.70		14,826	34	ASX
18:00:19	6.70	22		Compra	6.66	6.70		14,823	33	ASX
18:00:09	6.70	15		Compra	6.66	6.70		14,801	32	ASX
17:51:53	6.66	393		Venta	6.66	6.72		14,786	31	ASX
17:51:10	6.72	68		Compra	6.66	6.72		14,393	30	ASX
17:50:29	6.72	10		Compra	6.66	6.72		14,325	29	ASX
17:49:40	6.66	121		Venta	6.67	6.72		14,315	28	ASX
17:49:40	6.66	2,500		Venta	6.67	6.72		14,194	27	ASX
17:49:40	6.66	150		Venta	6.67	6.72		11,694	26	ASX
17:49:40	6.67	229		Venta	6.67	6.72		11,544	25	ASX
17:44:50	6.67	2,150		Venta	6.67	6.72		11,315	24	ASX
17:36:16	6.68	188		Venta	6.68	6.73		9,165	23	ASX
17:36:16	6.68	75		Venta	6.68	6.73		8,977	22	ASX
17:30:08	6.73	73		Compra	6.67	6.73		8,902	21	ASX
17:30:08	6.73	1,427		Compra	6.67	6.73		8,829	20	ASX
17:15:32	6.73	4		Compra	6.69	6.73		7,402	19	ASX
17:14:28	6.73	187		Compra	6.69	6.73		7,398	18	ASX
17:06:14	6.68	194		Venta	6.68	6.71		7,211	17	ASX
17:05:04	6.70	2		Venta	6.70	6.71		7,017	16	ASX
17:05:04	6.70	238		Venta	6.70	6.71		7,015	15	ASX
17:05:04	6.70	209		Venta	6.70	6.71		6,777	14	ASX
17:05:04	6.70	1,000		Venta	6.70	6.71		6,568	13	ASX
17:05:04	6.70	150		Venta	6.70	6.71		5,568	12	ASX
17:02:42	6.73	23		Compra	6.70	6.73		5,418	11	ASX
17:00:42	6.72	490		Venta	6.72	6.74		5,395	10	ASX
17:00:04	6.72	10		Venta	6.72	6.74		4,905	9	ASX
17:00:00	6.74	1			6.80	6.71		4,895	8	ASX
17:00:00	6.74	739			6.80	6.71		4,894	7	ASX
17:00:00	6.74	8			6.80	6.71		4,155	6	ASX
17:00:00	6.74	147			6.80	6.71		4,147	5	ASX
17:00:00	6.74	288			6.80	6.71		4,000	4	ASX
17:00:00	6.74	1,122			6.80	6.71		3,712	3	ASX
17:00:00	6.74	90			6.80	6.71		2,590	2	ASX
17:00:00	6.74	2,500			6.80	6.71		2,500	1	ASX

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:52:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:52:16] Language: en-US
OKAY: [23:52:16] Cookies are enabled
OKAY: [23:52:16] Browser supports RequestAnimationFrame
OKAY: [23:52:16] Browser supports the WebScoket API
INFO: [23:52:16] Starting session (trades) for guest
INFO: [23:52:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:52:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARIV
- feedSymbol = CNSX%5ERIV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:52:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:52:16] Streamer WS Hostname: fd2947d59dc5
INFO: [23:52:16] Starting the trades app
INFO: [23:52:16] [START]: Symbol loook up for CNSX^RIV
INFO: [23:52:16] [FINSH]: Symbol loook up for CNSX^RIV
INFO: [23:52:16] Loaded configuration for trades
INFO: [23:52:16] Creating trades table...
INFO: [23:52:16] Starting trades table for ASX:URNM without montage
INFO: [23:52:17] lo-streamer/1/dist-swarm
INFO: [23:52:17] lo-streamer/1/dist-swarm
INFO: [23:52:17] lo-streamer/1/dist-swarm
INFO: [23:52:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:52:16] Language: en-US
OKAY: [23:52:16] Cookies are enabled
OKAY: [23:52:16] Browser supports RequestAnimationFrame
OKAY: [23:52:16] Browser supports the WebScoket API
INFO: [23:52:16] Starting session (trades) for guest
INFO: [23:52:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:52:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARIV
- feedSymbol = CNSX%5ERIV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:52:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:52:16] Streamer WS Hostname: fd2947d59dc5
INFO: [23:52:16] Starting the trades app
INFO: [23:52:16] [START]: Symbol loook up for CNSX^RIV
INFO: [23:52:16] [FINSH]: Symbol loook up for CNSX^RIV
INFO: [23:52:16] Loaded configuration for trades
INFO: [23:52:16] Creating trades table...
INFO: [23:52:16] Starting trades table for ASX:URNM without montage
INFO: [23:52:17] lo-streamer/1/dist-swarm
INFO: [23:52:17] lo-streamer/1/dist-swarm
INFO: [23:52:17] lo-streamer/1/dist-swarm