Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.67 | 0.67 | 0.67 | 50 | 0.67 | CS |
| 4 | 0 | 0 | 0.67 | 0.67 | 0.67 | 90 | 0.67 | CS |
| 12 | 0 | 0 | 0.67 | 0.67 | 0.67 | 97 | 0.67 | CS |
| 26 | 0 | 0 | 0.67 | 0.67 | 0.67 | 70 | 0.67 | CS |
| 52 | 0 | 0 | 0.67 | 0.67 | 0.67 | 66 | 0.67 | CS |
| 156 | -1.78 | -72.6530612245 | 2.45 | 2.45 | 0.67 | 89 | 0.77039612 | CS |
| 260 | -1.2 | -64.1711229947 | 1.87 | 3.98 | 0.67 | 3139 | 2.57311645 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735855500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735682700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735596300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735337100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 200 |
| 1735077900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734991500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734732300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734645900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 300 |
| 1734559500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 124 |
| 1734473100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 130 |
| 1734386700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 223 |
| 1734127500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734041100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733954700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733868300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 460 |
| 1733781900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733522700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1733436300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733349900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733263500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733177100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732917900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732831500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732745100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732658700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732572300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732313100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732226700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732140300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732053900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 400 |
| 1731967500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731708300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731621900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 65 |
| 1731535500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731449100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 50 |
| 1731362700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731103500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 450 |
| 1731017100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730930700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1730844300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730757900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1730495100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1730408700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 400 |
| 1730322300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 427 |
| 1730235900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730149500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 450 |
| 1729890300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729803900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729717500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729631100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 839 |
| 1729544700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729285500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729199100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729112700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 500 |
| 1729026300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728680700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728594300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728507900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728421500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728335100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 400 |
| 1728075900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
