SANU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 8,000 |
19 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 Jul 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 103,900 |
16 Jul 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 561,238 |
15 Jul 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.045 | 0.035 | 289,000 |
12 Jul 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 16,172 |
11 Jul 2024 | 0.035 | -0.015 | -30.00% | 0.05 | 0.05 | 0.035 | 376,718 |
10 Jul 2024 | 0.05 | -0.015 | -23.08% | 0.065 | 0.065 | 0.05 | 293,333 |
09 Jul 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 26,500 |
08 Jul 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.07 | 0.06 | 10,287 |
05 Jul 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 175,010 |
04 Jul 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
03 Jul 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 102,000 |
02 Jul 2024 | 0.06 | -0.015 | -20.00% | 0.07 | 0.07 | 0.055 | 275,000 |
28 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 15,000 |
27 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 62,000 |
26 Jun 2024 | 0.065 | -0.025 | -27.78% | 0.07 | 0.07 | 0.065 | 109,250 |
25 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 500 |
24 Jun 2024 | 0.09 | 0.01 | 12.50% | 0.07 | 0.09 | 0.07 | 31,032 |
21 Jun 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.065 | 287,285 |
20 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 140,905 |
19 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 26,000 |
18 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 325,896 |
17 Jun 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 55,217 |
14 Jun 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 24,000 |
13 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 9,000 |
12 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 30,000 |
11 Jun 2024 | 0.095 | 0.0025 | 2.70% | 0.10 | 0.10 | 0.095 | 12,750 |
10 Jun 2024 | 0.0925 | 0.0025 | 2.78% | 0.08 | 0.0925 | 0.08 | 2,089 |
07 Jun 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 0.09 | 5,000 |
06 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 161,000 |
05 Jun 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 20,070 |
04 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 53,500 |
03 Jun 2024 | 0.085 | -0.03 | -26.09% | 0.11 | 0.11 | 0.08 | 338,300 |
31 May 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 118,500 |
30 May 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 49,300 |
29 May 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.11 | 42,500 |
28 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 121,000 |
27 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
24 May 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 121,300 |
23 May 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.135 | 0.12 | 148,000 |
22 May 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.14 | 0.125 | 88,900 |
21 May 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.15 | 0.115 | 1,280,675 |
17 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 447,350 |
16 May 2024 | 0.11 | 0.025 | 29.41% | 0.095 | 0.115 | 0.095 | 440,000 |
15 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 24,000 |
14 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 15,000 |
13 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.095 | 75,000 |
10 May 2024 | 0.09 | 0.005 | 5.88% | 0.075 | 0.095 | 0.075 | 51,000 |
09 May 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.08 | 96,000 |
08 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 148,833 |
07 May 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 239,500 |
06 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 57,000 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,000 |
02 May 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 222,500 |
01 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 96,000 |
30 Abr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 102,300 |
29 Abr 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 0.08 | 79,500 |
26 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 165,000 |
25 Abr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 57,000 |
24 Abr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 13,500 |