Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.69491525424 | 0.59 | 0.63 | 0.555 | 2615 | 0.59419076 | CS |
| 4 | -0.1 | -14.2857142857 | 0.7 | 0.74 | 0.555 | 1828 | 0.64705752 | CS |
| 12 | -0.09 | -13.0434782609 | 0.69 | 0.75 | 0.55 | 1563 | 0.65853662 | CS |
| 26 | -0.17 | -22.0779220779 | 0.77 | 0.82 | 0.5 | 2386 | 0.71636775 | CS |
| 52 | -0.53 | -46.9026548673 | 1.13 | 1.42 | 0.5 | 45629 | 1.05623885 | CS |
| 156 | -0.9 | -60 | 1.5 | 1.9 | 0.5 | 83901 | 1.10264742 | CS |
| 260 | -0.9 | -60 | 1.5 | 1.9 | 0.5 | 83901 | 1.10264742 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 200 |
| 1734991500 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 2283 |
| 1734732300 | 0.63 | 0.075 | 13.51 | 0.5699999 | 0.63 | 0.5699999 | 4732 |
| 1734645900 | 0.555 | -0.005 | -0.89 | 0.555 | 0.555 | 0.555 | 876 |
| 1734559500 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 2300 |
| 1734473100 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 2883 |
| 1734386700 | 0.6 | -0.03 | -4.76 | 0.58 | 0.6 | 0.58 | 4250 |
| 1734127500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734041100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733954700 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 1000 |
| 1733868300 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 1170 |
| 1733781900 | 0.66 | -0.04 | -5.71 | 0.67 | 0.67 | 0.65 | 1500 |
| 1733522700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 222 |
| 1733436300 | 0.7 | -0.03 | -4.11 | 0.6899999 | 0.71 | 0.6899999 | 8462 |
| 1733349900 | 0.73 | 0.03 | 4.29 | 0.74 | 0.74 | 0.73 | 1200 |
| 1733263500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1733177100 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 1000 |
| 1732917900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 90 |
| 1732831500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732745100 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1171 |
| 1732658700 | 0.7 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 3322 |
| 1732572300 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 1616 |
| 1732313100 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.65 | 3400 |
| 1732226700 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 1982 |
| 1732140300 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 1150 |
| 1732053900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1190 |
| 1731967500 | 0.66 | 0.06 | 10.00 | 0.66 | 0.66 | 0.66 | 1256 |
| 1731708300 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 546 |
| 1731621900 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 1912 |
| 1731535500 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.5699999 | 1212 |
| 1731449100 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 2051 |
| 1731362700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 136 |
| 1731103500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 421 |
| 1731017100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 367 |
| 1730930700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 641 |
| 1730844300 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 991 |
| 1730757900 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 11200 |
| 1730495100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730408700 | 0.66 | -0.06 | -8.33 | 0.66 | 0.66 | 0.66 | 961 |
| 1730322300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 547 |
| 1730235900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 727 |
| 1730149500 | 0.72 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 1143 |
| 1729890300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 599 |
| 1729803900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 387 |
| 1729717500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 860 |
| 1729631100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1184 |
| 1729544700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 282 |
| 1729285500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 358 |
| 1729199100 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 3535 |
| 1729112700 | 0.75 | 0.11 | 17.19 | 0.75 | 0.75 | 0.75 | 1963 |
| 1729026300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1130 |
| 1728680700 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 5415 |
| 1728594300 | 0.66 | -0.03 | -4.35 | 0.65 | 0.66 | 0.65 | 4415 |
| 1728507900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 150 |
| 1728421500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1728335100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 579 |
| 1728075900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 411 |
| 1727989500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727903100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 587 |
| 1727816700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 253 |
| 1727730300 | 0.6899999 | -0.02 | -2.82 | 0.615 | 0.6899999 | 0.615 | 4299 |
| 1727471100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 476 |
| 1727384700 | 0.71 | 0.06 | 9.23 | 0.7 | 0.71 | 0.7 | 1009 |
| 1727298300 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
