SASY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 171,250 |
05 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 17,500 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,800 |
03 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 56,000 |
31 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.04 | 409,250 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 16,500 |
28 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 106,397 |
27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 169,945 |
23 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 124,000 |
22 May 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 91,000 |
21 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 54,500 |
17 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 91,000 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 104,000 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 31,500 |
14 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 199,000 |
13 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 48,000 |
10 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 12,500 |
09 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 10,000 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 38,937 |
07 May 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 64,000 |
06 May 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 87,000 |
03 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 31,000 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 168,500 |
30 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 52,000 |
29 Abr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 0.06 | 312,501 |
26 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
25 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 107,000 |
24 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 70,000 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 36,000 |
22 Abr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.055 | 320,000 |
19 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.07 | 126,000 |
18 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 78,025 |
17 Abr 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 256,800 |
16 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 50,166 |
15 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 65,000 |
12 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 53,000 |
11 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 128,000 |
10 Abr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 213,000 |
09 Abr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 248,985 |
08 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 127,789 |
05 Abr 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.10 | 0.075 | 850,665 |
04 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 650,470 |
03 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 123,000 |
02 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 385,000 |
01 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.07 | 0.055 | 623,500 |
28 Mar 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.07 | 0.05 | 660,500 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 295,000 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 482,000 |
25 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 61,800 |
22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 27,500 |
21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 292,100 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
19 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 30,000 |
18 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 30,229 |
14 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 11,000 |
13 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 29,516 |
12 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,696 |
11 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 107,000 |