ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Scout Minerals Corp

Scout Minerals Corp (SCTM)

0.58
0.00
(0.00%)
Cerrado 23 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.580.580.5800CS
4000.580.580.5800CS
12000.580.580.5800CS
26000.580.580.5800CS
52000.580.580.5800CS
1560.484800.10.940.09544100.77414303CS
2600.484800.10.940.09544100.77414303CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425911000.5800.000.580.580.580
17425047000.5800.000.580.580.580
17424183000.5800.000.580.580.580
17423319000.5800.000.580.580.580
17422455000.5800.000.580.580.580
17419863000.5800.000.580.580.580
17418999000.5800.000.580.580.580
17418135000.5800.000.580.580.580
17417271000.5800.000.580.580.580
17416407000.5800.000.580.580.580
17413851000.5800.000.580.580.580
17412987000.5800.000.580.580.580
17412123000.5800.000.580.580.580
17411259000.5800.000.580.580.580
17410395000.5800.000.580.580.580
17407803000.5800.000.580.580.580
17406939000.5800.000.580.580.580
17406075000.5800.000.580.580.580
17405211000.5800.000.580.580.580
17404347000.5800.000.580.580.580
17401755000.5800.000.580.580.580
17400891000.5800.000.580.580.580
17400027000.5800.000.580.580.580
17399163000.5800.000.580.580.580
17395707000.5800.000.580.580.580
17394843000.5800.000.580.580.580
17393979000.5800.000.580.580.580
17393115000.5800.000.580.580.580
17392251000.5800.000.580.580.580
17389659000.5800.000.580.580.580
17388795000.5800.000.580.580.580
17387931000.5800.000.580.580.580
17387067000.5800.000.580.580.580
17386203000.5800.000.580.580.580
17383611000.5800.000.580.580.580
17382747000.5800.000.580.580.580
17381883000.5800.000.580.580.580
17381019000.5800.000.580.580.580
17380155000.5800.000.580.580.580
17377563000.5800.000.580.580.580
17376699000.5800.000.580.580.580
17375835000.5800.000.580.580.580
17374971000.5800.000.580.580.580
17374107000.5800.000.580.580.580
17371515000.5800.000.580.580.580
17370651000.5800.000.580.580.580
17369787000.5800.000.580.580.580
17368923000.5800.000.580.580.580
17368059000.5800.000.580.580.580
17365467000.5800.000.580.580.580
17364603000.5800.000.580.580.580
17363739000.5800.000.580.580.580
17362875000.5800.000.580.580.580
17362011000.5800.000.580.580.580
17359419000.5800.000.580.580.580
17358555000.5800.000.580.580.580
17356827000.5800.000.580.580.580
17355963000.5800.000.580.580.580
17353371000.5800.000.580.580.580
17350779000.5800.000.580.580.580
17349915000.5800.000.580.580.580