Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 12166 | 0.01025482 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 127419 | 0.01488077 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 103388 | 0.01559159 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 129811 | 0.01683691 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.035 | 0.01 | 118316 | 0.02034574 | CS |
| 156 | -0.155 | -91.1764705882 | 0.17 | 0.205 | 0.01 | 112136 | 0.07140737 | CS |
| 260 | -3.155 | -99.5268138801 | 3.17 | 3.17 | 0.01 | 79506 | 0.08153966 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1149039 |
| 1741039500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 38528 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1287 |
| 1740607500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1813 |
| 1740521100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 19200 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 55000 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 947500 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 776500 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 413400 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42230 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 803 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5600 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57100 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738620300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10300 |
| 1738361100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25028 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 233000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 170 |
| 1737669900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 400000 |
| 1737583500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 36214 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2800 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1737151500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736978700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1736805900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 128000 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12500 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736201100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 98214 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 113250 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 501900 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6428 |
| 1735077900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74210 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 129100 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70687 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 480000 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80048 |
| 1734127500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 107607 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 23000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 410800 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 2544967 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.0175 | 0.015 | 95003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
