Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Showcase Minerals Inc | SHOW | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 5.81% | 0.455 | 16:09:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.425 | 0.42 | 0.455 | 0.455 | 0.43 |
Resumen Histórico SHOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.47 | 0.41 | 0.4483095 | 80,652 | 0.02 | 4.60% |
| 1 Month | 0.465 | 0.83 | 0.355 | 0.5525073 | 171,297 | -0.01 | -2.15% |
| 3 Months | 1.16 | 1.38 | 0.355 | 0.8364171 | 266,480 | -0.705 | -60.78% |
| 6 Months | 1.43 | 4.55 | 0.355 | 1.45 | 250,031 | -0.975 | -68.18% |
| 1 Year | 0.45 | 4.55 | 0.355 | 1.44 | 166,380 | 0.005 | 1.11% |
| 3 Years | 0.30 | 4.55 | 0.26 | 1.44 | 132,658 | 0.155 | 51.67% |
| 5 Years | 0.30 | 4.55 | 0.26 | 1.44 | 132,658 | 0.155 | 51.67% |
SHOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.455 | 0.025 | 5.81% | 0.425 | 0.455 | 0.42 | 141,048 |
| 25 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.455 | 0.455 | 0.41 | 20,645 |
| 24 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.45 | 0.45 | 0.42 | 28,670 |
| 21 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.45 | 0.45 | 0.41 | 100,949 |
| 20 Jun 2024 | 0.43 | -0.04 | -8.51% | 0.445 | 0.45 | 0.41 | 68,410 |
| 19 Jun 2024 | 0.47 | 0.055 | 13.25% | 0.435 | 0.47 | 0.43 | 184,588 |
| 18 Jun 2024 | 0.415 | -0.065 | -13.54% | 0.50 | 0.50 | 0.415 | 398,782 |
| 17 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.59 | 0.43 | 431,734 |
| 14 Jun 2024 | 0.50 | -0.16 | -24.24% | 0.65 | 0.65 | 0.50 | 203,404 |
| 13 Jun 2024 | 0.66 | -0.14 | -17.50% | 0.75 | 0.76 | 0.50 | 375,541 |
| 12 Jun 2024 | 0.80 | 0.17 | 26.98% | 0.69 | 0.83 | 0.66 | 516,877 |
| 11 Jun 2024 | 0.63 | 0.24 | 61.54% | 0.40 | 0.64 | 0.355 | 513,571 |
| 10 Jun 2024 | 0.39 | -0.03 | -7.14% | 0.39 | 0.42 | 0.38 | 98,330 |
| 07 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.455 | 0.46 | 0.41 | 47,348 |
| 06 Jun 2024 | 0.43 | -0.035 | -7.53% | 0.43 | 0.47 | 0.43 | 81,121 |
| 05 Jun 2024 | 0.465 | 0.045 | 10.71% | 0.43 | 0.465 | 0.425 | 26,575 |
| 04 Jun 2024 | 0.42 | -0.03 | -6.67% | 0.43 | 0.45 | 0.405 | 115,941 |
| 03 Jun 2024 | 0.45 | -0.025 | -5.26% | 0.47 | 0.47 | 0.45 | 30,550 |
| 31 May 2024 | 0.475 | -0.01 | -2.06% | 0.48 | 0.50 | 0.46 | 62,328 |
| 30 May 2024 | 0.485 | 0.04 | 8.99% | 0.465 | 0.49 | 0.465 | 38,830 |
| 29 May 2024 | 0.445 | -0.03 | -6.32% | 0.465 | 0.48 | 0.445 | 81,736 |
| 28 May 2024 | 0.475 | -0.02 | -4.04% | 0.465 | 0.48 | 0.46 | 25,118 |
| 27 May 2024 | 0.495 | 0.015 | 3.13% | 0.48 | 0.495 | 0.45 | 75,519 |
