ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Shoal Point Energy Ltd

Shoal Point Energy Ltd (SHP)

0.045
0.005
(12.50%)
Cerrado 21 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00512.50.040.0450.0477310.04CS
40.00512.50.040.0450.03531060.04018511CS
120.0128.57142857140.0350.060.03172280.03942966CS
260.00512.50.040.060.0389300.03910425CS
52-0.055-550.10.120.03294270.05041132CS
156-0.075-62.50.120.260.01435520.1129428CS
260-0.755-94.3750.81.280.01660070.27620799CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347323000.0450.00512.500.0450.0450.0452200
17346459000.0400.000.040.040.0436000
17345595000.0400.000.040.040.04455
17344731000.0400.000.040.040.04550
17343867000.0400.000.040.040.04650
17341275000.0400.000.040.040.041000
17340411000.0400.000.040.040.043250
17339547000.0400.000.040.040.044035
17338683000.0400.000.040.040.040
17337819000.0400.000.040.040.040
17335227000.0400.000.040.040.040
17334363000.0400.000.040.040.0435
17333499000.0400.000.040.040.040
17332635000.0400.000.040.040.04450
17331771000.040.00514.290.040.040.042000
17329179000.03500.000.0350.0350.0350
17328315000.03500.000.0350.0350.0350
17327451000.035-0.01-22.220.040.040.0355700
17326587000.04500.000.0450.0450.0450
17325723000.0450.00512.500.0450.0450.0458000
17323131000.0400.000.040.040.040
17322267000.0400.000.040.040.040
17321403000.04-0.015-27.270.040.040.043587
17320539000.05500.000.0550.0550.0550
17319675000.05500.000.0550.0550.05583
17317083000.05500.000.0550.0550.0550
17316219000.0550.0257.140.050.0550.0525000
17315355000.035-0.005-12.500.0450.0450.035133000
17314491000.0400.000.040.040.040
17313627000.0400.000.040.040.040
17311035000.040.0133.330.040.040.0470000
17310171000.0300.000.030.030.030
17309307000.0300.000.030.030.03300
17308443000.03-0.02-40.000.0450.0450.0339334
17307579000.050.0125.000.040.060.04275800
17304951000.0400.000.040.040.040
17304087000.040.0133.330.040.040.0432255
17303223000.0300.000.030.030.03787
17302359000.0300.000.030.030.03750
17301495000.0300.000.030.030.030
17298903000.03-0.005-14.290.040.040.0329910
17298039000.03500.000.0350.0350.035268
17297175000.03500.000.0350.0350.0350
17296311000.0350.00516.670.040.040.03536000
17295447000.0300.000.030.030.030
17292855000.0300.000.030.030.0350
17291991000.0300.000.0350.0350.03141232
17291127000.0300.000.030.030.030
17290263000.03-0.01-25.000.0350.0350.0362375
17286807000.0400.000.040.040.040
17285943000.0400.000.040.040.04750
17285079000.0400.000.040.040.0449000
17284215000.0400.000.040.040.041
17283351000.0400.000.040.040.040
17280759000.0400.000.040.040.040
17279895000.0400.000.040.040.040
17279031000.040.00514.290.040.040.0427500
17278167000.03500.000.0350.0350.0350
17277303000.03500.000.040.040.03510300
17274711000.03500.000.0350.0350.03516050
17273847000.03500.000.0350.0350.0350
17272983000.03500.000.0350.0350.03550
17272119000.03500.000.0350.0350.0350
17271255000.03500.000.0350.0350.0350

Su Consulta Reciente

Delayed Upgrade Clock