Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 60 | 0.025 | 0.045 | 0.02 | 118640 | 0.03309171 | CS |
| 4 | 0.02 | 100 | 0.02 | 0.045 | 0.01 | 124475 | 0.02210725 | CS |
| 12 | 0.02 | 100 | 0.02 | 0.045 | 0.01 | 73089 | 0.02244903 | CS |
| 26 | 0 | 0 | 0.04 | 0.045 | 0.01 | 38440 | 0.02178351 | CS |
| 52 | 0.02 | 100 | 0.02 | 0.045 | 0.01 | 26374 | 0.0240674 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.195 | 0.01 | 37209 | 0.06497652 | CS |
| 260 | -0.05 | -55.5555555556 | 0.09 | 0.43 | 0.01 | 49904 | 0.11841394 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.03 | 241000 |
| 1742591100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 54000 |
| 1742504700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 75000 |
| 1742418300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 223200 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742245500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 220000 |
| 1741986300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741899900 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 818000 |
| 1741813500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 75000 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1741298700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 57000 |
| 1741212300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 200000 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1740780300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9303 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33000 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 111000 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 127000 |
| 1740002700 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 878500 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1739484300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 62000 |
| 1739397900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739311500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739225100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11000 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738879500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 55000 |
| 1738793100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738274700 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 188000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 176 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736201100 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 199000 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
