SPEY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 May 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 40,000 |
24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 3,000 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,370 |
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 63,000 |
15 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 10,000 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 982 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,000 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 62,000 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
06 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 40,000 |
03 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 24,000 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,000 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Abr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 55,300 |
23 Abr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 9,000 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 51,000 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 754 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 162,000 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 719,000 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 176,000 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,000 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 850 |
10 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 4,850 |
09 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 Abr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 10,000 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
04 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 14,000 |
03 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 Abr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 4,000 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,000 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
22 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 55,000 |
21 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 67,516 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,840 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 900 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 125,000 |
12 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 178,962 |
11 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 44,000 |
08 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
06 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 12,361 |
05 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,600 |
01 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,720 |
29 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 57,750 |