Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 3171 | 0.01941529 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 23470 | 0.01965908 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.085 | 0.015 | 28857 | 0.02909113 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.085 | 0.005 | 22338 | 0.02272769 | CS |
| 52 | 0.01 | 200 | 0.005 | 0.085 | 0.005 | 15178 | 0.01880005 | CS |
| 156 | -0.015 | -50 | 0.03 | 0.085 | 0.005 | 12727 | 0.01618111 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.125 | 0.005 | 25373 | 0.03876222 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741385100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1854 |
| 1741298700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741125900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741039500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 14000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14951 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11600 |
| 1740175500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75159 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739397900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 326116 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19000 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738706700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 333 |
| 1738101900 | 0.03 | 0.01 | 50.00 | 0.03 | 0.035 | 0.025 | 254000 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2019 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737669900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2832 |
| 1737410700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4 |
| 1737065100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1736978700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 32000 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1736287500 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 555194 |
| 1736201100 | 0.045 | 0.025 | 125.00 | 0.035 | 0.085 | 0.035 | 259112 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735337100 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 19100 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.02 | 0.035 | 0.02 | 1554 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3532 |
| 1734559500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734127500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5854 |
| 1734041100 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 7971 |
| 1733954700 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 30000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
