GlobaX Data (SWIS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
GlobaX Data Ltd (SWIS)
GlobaX Data Ltd (SWIS) Operaciones

GlobaX Data Ltd (SWIS)

0.30

0.00

(0.00%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 306

Neutral: 12

Venta: 4,405

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:10	44.315	12			44.315	44.315		4,723	23	BIT
09:24:24	44.355	23		Compra	44.295	44.355		4,711	22	BIT
09:05:50	44.365	60		Compra	44.295	44.36		4,688	21	BIT
09:05:50	44.36	54		Compra	44.295	44.36		4,628	20	BIT
08:55:56	44.30	226		Venta	44.30	44.32		4,574	19	BIT
07:51:00	44.235	11		Compra	44.16	44.235		4,348	18	BIT
06:47:07	44.08	180		Venta	44.08	44.165		4,337	17	BIT
06:35:30	44.19	2,263		Venta	44.19	44.195		4,157	16	BIT
06:23:00	44.105	180		Venta	44.105	44.17		1,894	15	BIT
06:05:53	44.19	7		Compra	44.105	44.19		1,714	14	BIT
05:26:06	44.115	180		Venta	44.115	44.145		1,707	13	BIT
05:21:58	44.12	180		Venta	44.12	44.155		1,527	12	BIT
05:00:10	44.14	180		Venta	44.14	44.175		1,347	11	BIT
03:19:33	44.185	180		Venta	44.185	44.255		1,167	10	BIT
03:09:37	44.185	280		Venta	44.185	44.255		987	9	BIT
03:09:37	44.185	180		Venta	44.185	44.255		707	8	BIT
02:59:30	44.21	280		Venta	44.21	44.26		527	7	BIT
02:32:28	44.225	96		Venta	44.225	44.285		247	6	BIT
02:29:46	44.295	23		Compra	44.22	44.295		151	5	BIT
02:04:17	44.29	1		Compra	44.14	44.21		128	4	BIT
02:04:17	44.29	16		Compra	44.14	44.21		127	3	BIT
02:04:17	44.29	36		Compra	44.14	44.21		111	2	BIT
02:04:17	44.29	75		Compra	44.14	44.21		75	1	BIT

Xtrackers Msci World Min...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:39:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:39:31] Language: en-US
OKAY: [17:39:31] Cookies are enabled
OKAY: [17:39:31] Browser supports RequestAnimationFrame
OKAY: [17:39:31] Browser supports the WebScoket API
INFO: [17:39:31] Starting session (trades) for guest
INFO: [17:39:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:39:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ASWIS
- feedSymbol = CNSX%5ESWIS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:39:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:39:31] Streamer WS Hostname: 0e829643599b
INFO: [17:39:31] Starting the trades app
INFO: [17:39:31] [START]: Symbol loook up for CNSX^SWIS
INFO: [17:39:32] [FINSH]: Symbol loook up for CNSX^SWIS
INFO: [17:39:32] Loaded configuration for trades
INFO: [17:39:32] Creating trades table...
INFO: [17:39:32] Starting trades table for BIT:XDEB without montage
INFO: [17:39:32] lo-streamer/1/dist-swarm
INFO: [17:39:32] lo-streamer/1/dist-swarm
INFO: [17:39:32] lo-streamer/1/dist-swarm
INFO: [17:39:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:39:31] Language: en-US
OKAY: [17:39:31] Cookies are enabled
OKAY: [17:39:31] Browser supports RequestAnimationFrame
OKAY: [17:39:31] Browser supports the WebScoket API
INFO: [17:39:31] Starting session (trades) for guest
INFO: [17:39:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:39:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ASWIS
- feedSymbol = CNSX%5ESWIS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:39:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:39:31] Streamer WS Hostname: 0e829643599b
INFO: [17:39:31] Starting the trades app
INFO: [17:39:31] [START]: Symbol loook up for CNSX^SWIS
INFO: [17:39:32] [FINSH]: Symbol loook up for CNSX^SWIS
INFO: [17:39:32] Loaded configuration for trades
INFO: [17:39:32] Creating trades table...
INFO: [17:39:32] Starting trades table for BIT:XDEB without montage
INFO: [17:39:32] lo-streamer/1/dist-swarm
INFO: [17:39:32] lo-streamer/1/dist-swarm
INFO: [17:39:32] lo-streamer/1/dist-swarm