Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5 | 0.4 | 0.43 | 0.4 | 29800 | 0.41120805 | CS |
| 4 | 0.04 | 10.5263157895 | 0.38 | 0.43 | 0.375 | 20372 | 0.40374449 | CS |
| 12 | 0.04 | 10.5263157895 | 0.38 | 0.43 | 0.325 | 16755 | 0.37856904 | CS |
| 26 | -0.03 | -6.66666666667 | 0.45 | 0.55 | 0.325 | 21299 | 0.42287228 | CS |
| 52 | 0.08 | 23.5294117647 | 0.34 | 0.55 | 0.265 | 32208 | 0.40027672 | CS |
| 156 | -0.37 | -46.835443038 | 0.79 | 0.83 | 0.13 | 19827 | 0.33697601 | CS |
| 260 | 0.1 | 31.25 | 0.32 | 1.18 | 0.13 | 18626 | 0.34932625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015500 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 65000 |
| 1737756300 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 18500 |
| 1737669900 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 44000 |
| 1737583500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 21500 |
| 1737497100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737410700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1737151500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 14343 |
| 1737065100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736978700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.38 | 28000 |
| 1736892300 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.38 | 26000 |
| 1736805900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736546700 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 9500 |
| 1736460300 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1000 |
| 1736373900 | 0.375 | -0.005 | -1.32 | 0.39 | 0.4099999 | 0.375 | 27500 |
| 1736287500 | 0.38 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 14500 |
| 1736201100 | 0.38 | -0.03 | -7.32 | 0.415 | 0.415 | 0.38 | 5500 |
| 1735941900 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 57196 |
| 1735855500 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 54018 |
| 1735682700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 13 |
| 1735596300 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 5500 |
| 1735337100 | 0.39 | 0.035 | 9.86 | 0.365 | 0.39 | 0.365 | 25400 |
| 1735077900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734991500 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.37 | 0.3449999 | 38500 |
| 1734732300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 4000 |
| 1734645900 | 0.34 | -0.005 | -1.45 | 0.325 | 0.3449999 | 0.325 | 16000 |
| 1734559500 | 0.3449999 | 0.0199999 | 6.15 | 0.3449999 | 0.35 | 0.3449999 | 9500 |
| 1734473100 | 0.325 | -0.015 | -4.41 | 0.33 | 0.34 | 0.325 | 9500 |
| 1734386700 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 6000 |
| 1734127500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 5000 |
| 1734041100 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 1855 |
| 1733954700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 26381 |
| 1733868300 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 28683 |
| 1733781900 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 7505 |
| 1733522700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733436300 | 0.33 | -0.01 | -2.94 | 0.33 | 0.34 | 0.33 | 9418 |
| 1733349900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5500 |
| 1733263500 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 19500 |
| 1733177100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1732917900 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1732831500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732745100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732658700 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 47500 |
| 1732572300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 650 |
| 1732313100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 23500 |
| 1732226700 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.3449999 | 18000 |
| 1732140300 | 0.37 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 9024 |
| 1732053900 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 15510 |
| 1731967500 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.35 | 12500 |
| 1731708300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 73020 |
| 1731621900 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 20500 |
| 1731535500 | 0.38 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 14500 |
| 1731449100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 6500 |
| 1731362700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731103500 | 0.38 | -0.03 | -7.32 | 0.39 | 0.4 | 0.38 | 27000 |
| 1731017100 | 0.4099999 | 0.0399999 | 10.81 | 0.375 | 0.4099999 | 0.375 | 66510 |
| 1730930700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 8000 |
| 1730844300 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 3015 |
| 1730757900 | 0.4 | -0.01 | -2.44 | 0.375 | 0.4 | 0.375 | 15520 |
| 1730495100 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 7621 |
| 1730408700 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.38 | 50000 |
| 1730322300 | 0.39 | -0.01 | -2.50 | 0.4 | 0.42 | 0.39 | 4000 |
| 1730235900 | 0.4 | -0.03 | -6.98 | 0.44 | 0.445 | 0.4 | 17008 |
| 1730149500 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.43 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
