Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telescope Innovations Corp | TELI | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.37 | 0.37 | 0.395 | 0.395 | 0.37 |
Resumen Histórico TELI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.395 | 0.325 | 0.3455128 | 9,750 | 0.05 | 14.49% |
1 Month | 0.34 | 0.40 | 0.28 | 0.3305927 | 36,059 | 0.055 | 16.18% |
3 Months | 0.34 | 0.45 | 0.28 | 0.3516009 | 29,318 | 0.055 | 16.18% |
6 Months | 0.19 | 0.45 | 0.165 | 0.3316805 | 37,342 | 0.205 | 107.89% |
1 Year | 0.14 | 0.45 | 0.13 | 0.2681397 | 39,687 | 0.255 | 182.14% |
3 Years | 0.32 | 1.18 | 0.13 | 0.3088726 | 27,372 | 0.075 | 23.44% |
5 Years | 0.32 | 1.18 | 0.13 | 0.3088726 | 27,372 | 0.075 | 23.44% |
TELI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.395 | 0.025 | 6.76% | 0.37 | 0.395 | 0.37 | 14,550 |
16 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,500 |
15 May 2024 | 0.37 | 0.04 | 12.12% | 0.355 | 0.385 | 0.355 | 15,000 |
14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
13 May 2024 | 0.33 | 0.005 | 1.54% | 0.345 | 0.35 | 0.33 | 11,500 |
10 May 2024 | 0.325 | -0.025 | -7.14% | 0.345 | 0.345 | 0.325 | 11,000 |
09 May 2024 | 0.35 | 0.01 | 2.94% | 0.325 | 0.35 | 0.32 | 11,500 |
08 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
07 May 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.34 | 0.33 | 7,000 |
06 May 2024 | 0.35 | 0.035 | 11.11% | 0.34 | 0.35 | 0.32 | 124,000 |
03 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
02 May 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.32 | 0.315 | 30,000 |
01 May 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.33 | 0.33 | 500 |
30 Abr 2024 | 0.345 | -0.04 | -10.39% | 0.345 | 0.345 | 0.345 | 500 |
29 Abr 2024 | 0.385 | 0.035 | 10.00% | 0.35 | 0.40 | 0.31 | 61,500 |
26 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 33,000 |
25 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 27,550 |
24 Abr 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 0.33 | 27,500 |
23 Abr 2024 | 0.345 | 0.01 | 2.99% | 0.33 | 0.345 | 0.33 | 7,000 |
22 Abr 2024 | 0.335 | 0.055 | 19.64% | 0.285 | 0.38 | 0.285 | 79,460 |