Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 81322 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 129153 | 0.00636661 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 211213 | 0.00957954 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 181048 | 0.01104219 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 213443 | 0.01432283 | CS |
| 156 | -0.06 | -92.3076923077 | 0.065 | 0.065 | 0.005 | 240558 | 0.02601976 | CS |
| 260 | -0.25 | -98.0392156863 | 0.255 | 0.29 | 0.005 | 518371 | 0.08301438 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 245600 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4500 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38000 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1003 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 362109 |
| 1731535500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 498628 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 42748 |
| 1731362700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 241063 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21524 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 361127 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 251833 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 144707 |
| 1730757900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 96966 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1730408700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1730322300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 31459 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 275 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15817 |
| 1729890300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 363606 |
| 1729803900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 64200 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63875 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 271000 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 287829 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 57466 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 79618 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 576756 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148350 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27600 |
| 1728594300 | 0.01 | -0.005 | -33.33 | 0.005 | 0.01 | 0.005 | 82783 |
| 1728507900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 466895 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63183 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 301500 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 297731 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83200 |
| 1727816700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 14125 |
| 1727730300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 124400 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 16250 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61728 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 129169 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2552 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726866300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11460 |
| 1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 173201 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52254 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11500 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 397800 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 327000 |
| 1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 391501 |
| 1726088700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 245575 |
| 1726002300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 816900 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 761380 |
| 1725656700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 186413 |
| 1725570300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 1072500 |
| 1725483900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 257100 |
| 1725397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 233840 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 134883 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1398000 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8500 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1724706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17900 |
| 1724447100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 245800 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1005550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
