Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298700 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 179 |
| 1741212300 | 1.91 | -0.19 | -9.05 | 1.91 | 1.91 | 1.91 | 300 |
| 1741125900 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.1 | 100 |
| 1741039500 | 2.11 | -0.02 | -0.94 | 2.11 | 2.11 | 2.11 | 500 |
| 1740780300 | 2.13 | 0.13 | 6.50 | 2.1 | 2.13 | 1.95 | 2700 |
| 1740693900 | 2 | 0 | 0.00 | 2.1 | 2.15 | 2 | 2565 |
| 1740607500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 656 |
| 1740521100 | 2 | 0 | 0.00 | 2 | 2 | 1.95 | 1068 |
| 1740434700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2911 |
| 1740175500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740089100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1800 |
| 1740002700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11 |
| 1739916300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2750 |
| 1739570700 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 3140 |
| 1739484300 | 1.9 | -0.3 | -13.64 | 2.1 | 2.1 | 1.9 | 8685 |
| 1739397900 | 2.2 | 0.05 | 2.33 | 2.2 | 2.2 | 2.2 | 274 |
| 1739311500 | 2.15 | -0.1 | -4.44 | 2.15 | 2.15 | 2.15 | 243 |
| 1739225100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 38 |
| 1738965900 | 2.25 | 0.29 | 14.80 | 2 | 2.25 | 2 | 5655 |
| 1738879500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1738793100 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 1696 |
| 1738706700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 92 |
| 1738620300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 122 |
| 1738361100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 30 |
| 1738274700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 11 |
| 1738188300 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.85 | 2620 |
| 1738101900 | 2 | -0.19 | -8.68 | 2.18 | 2.18 | 1.85 | 6433 |
| 1738015500 | 2.19 | 0.19 | 9.50 | 2.19 | 2.19 | 2.19 | 1000 |
| 1737756300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737669900 | 2 | 0 | 0.00 | 2.05 | 2.05 | 2 | 5663 |
| 1737583500 | 2 | -0.2 | -9.09 | 2.15 | 2.15 | 2 | 15235 |
| 1737497100 | 2.2 | 0.08 | 3.77 | 2.05 | 2.2 | 2 | 3042 |
| 1737410700 | 2.12 | -0.18 | -7.83 | 2.35 | 2.49 | 2.12 | 15601 |
| 1737151500 | 2.3 | 0.18 | 8.49 | 2.3 | 2.3 | 2.3 | 1337 |
| 1737065100 | 2.12 | -0.18 | -7.83 | 2.25 | 2.25 | 2.12 | 18296 |
| 1736978700 | 2.3 | 0.15 | 6.98 | 2.3 | 2.3 | 2.3 | 551 |
| 1736892300 | 2.15 | -0.1 | -4.44 | 2.15 | 2.15 | 2.15 | 113 |
| 1736805900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 4 |
| 1736546700 | 2.25 | 0.23 | 11.39 | 2.22 | 2.25 | 2.14 | 3505 |
| 1736460300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 20 |
| 1736373900 | 2.02 | 0 | 0.00 | 2.24 | 2.25 | 2.02 | 1699 |
| 1736287500 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 100 |
| 1736201100 | 2 | 0 | 0.00 | 2.25 | 2.25 | 2 | 5645 |
| 1735941900 | 2 | -0.06 | -2.91 | 2.1 | 2.1 | 2 | 5516 |
| 1735855500 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 200 |
| 1735682700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 300 |
| 1735596300 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 193 |
| 1735337100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735077900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734991500 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 796 |
| 1734732300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734645900 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.09 | 1105 |
| 1734559500 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 100 |
| 1734473100 | 2.1 | 0.1 | 5.00 | 2.3 | 2.3 | 2.1 | 1186 |
| 1734386700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 359 |
| 1734127500 | 2 | -0.2 | -9.09 | 2.11 | 2.11 | 1.9 | 6448 |
| 1734041100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733954700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 153 |
| 1733868300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733781900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
