ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tier One Capital Limited Partnership

Tier One Capital Limited Partnership (TLP.UN)

1.93
0.00
(0.00%)
Cerrado 07 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412987001.930.021.051.931.931.93179
17412123001.91-0.19-9.051.911.911.91300
17411259002.1-0.01-0.472.12.12.1100
17410395002.11-0.02-0.942.112.112.11500
17407803002.130.136.502.12.131.952700
1740693900200.002.12.1522565
1740607500200.00222656
1740521100200.00221.951068
1740434700200.002222911
1740175500200.002220
1740089100200.002221800
1740002700200.0022211
1739916300200.002222750
173957070020.15.262223140
17394843001.9-0.3-13.642.12.11.98685
17393979002.20.052.332.22.22.2274
17393115002.15-0.1-4.442.152.152.15243
17392251002.2500.002.252.252.2538
17389659002.250.2914.8022.2525655
17388795001.9600.001.961.961.960
17387931001.960.063.161.961.961.961696
17387067001.900.001.91.91.992
17386203001.900.001.91.91.9122
17383611001.900.001.91.91.930
17382747001.900.001.91.91.911
17381883001.9-0.1-5.00221.852620
17381019002-0.19-8.682.182.181.856433
17380155002.190.199.502.192.192.191000
1737756300200.002220
1737669900200.002.052.0525663
17375835002-0.2-9.092.152.15215235
17374971002.20.083.772.052.223042
17374107002.12-0.18-7.832.352.492.1215601
17371515002.30.188.492.32.32.31337
17370651002.12-0.18-7.832.252.252.1218296
17369787002.30.156.982.32.32.3551
17368923002.15-0.1-4.442.152.152.15113
17368059002.2500.002.252.252.254
17365467002.250.2311.392.222.252.143505
17364603002.0200.002.022.022.0220
17363739002.0200.002.242.252.021699
17362875002.020.021.002.022.022.02100
1736201100200.002.252.2525645
17359419002-0.06-2.912.12.125516
17358555002.060.041.982.062.062.06200
17356827002.0200.002.022.022.02300
17355963002.020.021.002.022.022.02193
1735337100200.002220
1735077900200.002220
17349915002-0.1-4.76222796
17347323002.100.002.12.12.10
17346459002.1-0.05-2.332.12.12.091105
17345595002.150.052.382.152.152.15100
17344731002.10.15.002.32.32.11186
1734386700200.00222359
17341275002-0.2-9.092.112.111.96448
17340411002.200.002.22.22.20
17339547002.200.002.22.22.2153
17338683002.200.002.22.22.20
17337819002.200.002.22.22.21

Su Consulta Reciente

Delayed Upgrade Clock