Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Temas Resources Corp | TMAS | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.23 | 0.23 | 0.245 | 0.26 |
Resumen Histórico TMAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.285 | 0.23 | 0.2548598 | 20,668 | -0.04 | -14.04% |
1 Month | 0.265 | 0.40 | 0.23 | 0.3066664 | 73,429 | -0.02 | -7.55% |
3 Months | 0.20 | 0.40 | 0.185 | 0.2736969 | 75,623 | 0.045 | 22.50% |
6 Months | 0.20 | 0.47 | 0.175 | 0.2566914 | 69,042 | 0.045 | 22.50% |
1 Year | 0.03 | 0.47 | 0.03 | 0.2303452 | 45,323 | 0.215 | 716.67% |
3 Years | 4.185 | 4.365 | 0.03 | 0.8944022 | 114,883 | -3.94 | -94.15% |
5 Years | 2.34 | 20.43 | 0.03 | 4.50 | 141,336 | -2.10 | -89.53% |
TMAS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 0.245 | 45,568 |
24 Jun 2024 | 0.25 | 0.015 | 6.38% | 0.25 | 0.25 | 0.245 | 26,215 |
21 Jun 2024 | 0.235 | -0.025 | -9.62% | 0.255 | 0.255 | 0.235 | 10,767 |
20 Jun 2024 | 0.26 | -0.025 | -8.77% | 0.25 | 0.26 | 0.25 | 20,787 |
19 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 5 |
18 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 11 |
17 Jun 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.31 | 0.285 | 38,994 |
14 Jun 2024 | 0.29 | 0.03 | 11.54% | 0.29 | 0.29 | 0.29 | 10,000 |
13 Jun 2024 | 0.26 | 0.005 | 1.96% | 0.275 | 0.275 | 0.25 | 63,500 |
12 Jun 2024 | 0.255 | -0.025 | -8.93% | 0.28 | 0.28 | 0.25 | 49,770 |
11 Jun 2024 | 0.28 | -0.04 | -12.50% | 0.28 | 0.28 | 0.28 | 1,092 |
10 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 9,361 |
07 Jun 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 19,666 |
06 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 0.295 | 57,600 |
05 Jun 2024 | 0.315 | 0.045 | 16.67% | 0.275 | 0.33 | 0.275 | 97,189 |
04 Jun 2024 | 0.27 | -0.075 | -21.74% | 0.395 | 0.395 | 0.27 | 170,995 |
03 Jun 2024 | 0.345 | 0.025 | 7.81% | 0.325 | 0.40 | 0.325 | 489,039 |
31 May 2024 | 0.32 | 0.04 | 14.29% | 0.27 | 0.325 | 0.26 | 177,597 |
30 May 2024 | 0.28 | -0.02 | -6.67% | 0.27 | 0.30 | 0.255 | 126,279 |
29 May 2024 | 0.30 | 0.00 | 0.00% | 0.265 | 0.30 | 0.26 | 54,146 |
28 May 2024 | 0.30 | 0.06 | 25.00% | 0.245 | 0.30 | 0.235 | 262,792 |
27 May 2024 | 0.24 | -0.01 | -4.00% | 0.22 | 0.24 | 0.22 | 41,000 |