TMIN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 225,000 |
17 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 83,029 |
16 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 38,000 |
15 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 179,000 |
12 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 73,428 |
11 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,200 |
10 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 Jul 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 180,000 |
08 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
05 Jul 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 75,013 |
04 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 65,000 |
28 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 107,500 |
27 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 95,000 |
26 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 62,000 |
25 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 42,000 |
24 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 228,000 |
21 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
20 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
19 Jun 2024 | 0.075 | 0.015 | 25.00% | 0.075 | 0.075 | 0.075 | 70,000 |
18 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
14 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 44,000 |
13 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
12 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
11 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,000 |
10 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
07 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
06 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 95,202 |
05 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 60,001 |
04 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 65,000 |
03 Jun 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.065 | 232,000 |
31 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 10,000 |
30 May 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 111,083 |
29 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 100,000 |
28 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 40,000 |
27 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
24 May 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 130,000 |
23 May 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.075 | 0.07 | 145,000 |
22 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 129,000 |
21 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 134,000 |
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.08 | 0.07 | 52,000 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
14 May 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 50,000 |
13 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,000 |
10 May 2024 | 0.08 | 0.02 | 33.33% | 0.055 | 0.08 | 0.055 | 40,000 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,000 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,000 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 50,000 |
30 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Abr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 45,000 |
25 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20 |
24 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
23 Abr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 30,000 |
22 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |