Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boba Mint Holdings Ltd | TNJ | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 |
Resumen Histórico TNJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.01 | 0.0103926 | 496,750 | -0.015 | -60.00% |
1 Month | 0.01 | 0.025 | 0.01 | 0.0107474 | 329,000 | 0.00 | 0.00% |
3 Months | 0.03 | 0.04 | 0.005 | 0.01773 | 215,189 | -0.02 | -66.67% |
6 Months | 0.03 | 0.04 | 0.005 | 0.01773 | 215,189 | -0.02 | -66.67% |
1 Year | 0.03 | 0.04 | 0.005 | 0.01773 | 215,189 | -0.02 | -66.67% |
3 Years | 0.03 | 0.04 | 0.005 | 0.01773 | 215,189 | -0.02 | -66.67% |
5 Years | 0.03 | 0.04 | 0.005 | 0.01773 | 215,189 | -0.02 | -66.67% |
TNJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 793,000 |
28 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,038,000 |
27 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
26 Jun 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.015 | 106,000 |
25 Jun 2024 | 0.025 | 0.01 | 66.67% | 0.015 | 0.025 | 0.015 | 53,000 |
24 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 226,000 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 312,000 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 85,000 |
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 34,000 |
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 587,000 |
13 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 335,000 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,000 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |