Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 543497 | 0.01552438 | CS |
| 4 | 0 | 0 | 0.01 | 0.035 | 0.01 | 972454 | 0.0181095 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 571791 | 0.01552814 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.035 | 0.005 | 352441 | 0.01352071 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 332873 | 0.01431996 | CS |
| 156 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 332873 | 0.01431996 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 332873 | 0.01431996 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31000 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 754280 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 170000 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 285000 |
| 1731708300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1208204 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.025 | 0.035 | 0.02 | 11103989 |
| 1731535500 | 0.02 | 0.01 | 100.00 | 0.015 | 0.03 | 0.015 | 3166989 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6110 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 738000 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40500 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 959000 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44000 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1122227 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1890946 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 947 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1729199100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 800605 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15001 |
| 1728594300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 72000 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.015 | 0.03 | 0.015 | 1428000 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25001 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.025 | 0.03 | 0.01 | 480500 |
| 1727989500 | 0.02 | 0.015 | 300.00 | 0.005 | 0.03 | 0.005 | 2979000 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800000 |
| 1727816700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1327000 |
| 1727730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 483000 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2024 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 72003 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24 |
| 1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 103000 |
| 1726607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726520700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726261500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 461000 |
| 1726175100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 947000 |
| 1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3500 |
| 1725570300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 615000 |
| 1725397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725051900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724965500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15 |
| 1724879100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1724447100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
