Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 16555 | 0.0168248 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.015 | 45484 | 0.02251913 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.04 | 0.015 | 61256 | 0.02628744 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.015 | 58477 | 0.03047455 | CS |
| 156 | -0.125 | -83.3333333333 | 0.15 | 0.16 | 0.015 | 103543 | 0.06554662 | CS |
| 260 | -0.195 | -88.6363636364 | 0.22 | 0.74 | 0.015 | 176159 | 0.23747466 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742504700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742418300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741899900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 24700 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7500 |
| 1741640700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 47000 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741298700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1741125900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1741039500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6841 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 83649 |
| 1740434700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 117817 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9200 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1740002700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10877 |
| 1739916300 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 93550 |
| 1739570700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 18285 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 472 |
| 1739397900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 73300 |
| 1739311500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 46200 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 155000 |
| 1738965900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 154913 |
| 1738879500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40600 |
| 1738793100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 60000 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 31500 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 308041 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 162000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49500 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 87280 |
| 1737583500 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 24300 |
| 1737497100 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 37000 |
| 1737410700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 53000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 231000 |
| 1737065100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 93000 |
| 1736978700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 55000 |
| 1736892300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 218850 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 350 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 42500 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9350 |
| 1735941900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 28551 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735682700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 73000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6500 |
| 1735337100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 26500 |
| 1735077900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 70500 |
| 1734991500 | 0.04 | 0.025 | 166.67 | 0.02 | 0.04 | 0.02 | 1115205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
